6,799.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,963.49 | 5,025.82 | 4,959.86 | 5,023.73 | 1,834.0M |
| 2023-12-28 | 4,887.31 | 4,978.03 | 4,869.98 | 4,964.88 | 1,710.5M |
| 2023-12-27 | 4,893.46 | 4,901.92 | 4,861.94 | 4,893.72 | 1,366.7M |
| 2023-12-26 | 4,938.57 | 4,940.12 | 4,871.44 | 4,884.71 | 1,458.3M |
| 2023-12-25 | 4,904.02 | 4,940.73 | 4,901.39 | 4,936.95 | 1,804.9M |
| 2023-12-22 | 4,942.56 | 4,991.17 | 4,889.52 | 4,906.40 | 2,634.5M |
| 2023-12-21 | 4,878.29 | 4,965.82 | 4,869.44 | 4,950.99 | 2,030.3M |
| 2023-12-20 | 5,006.80 | 5,015.11 | 4,888.75 | 4,888.97 | 1,981.8M |
| 2023-12-19 | 5,007.31 | 5,016.95 | 4,970.23 | 5,004.75 | 1,862.9M |
| 2023-12-18 | 5,038.06 | 5,056.01 | 5,007.80 | 5,017.94 | 2,172.1M |
| 2023-12-15 | 5,063.62 | 5,104.61 | 5,031.55 | 5,064.46 | 2,336.4M |
| 2023-12-14 | 5,099.69 | 5,143.90 | 5,052.91 | 5,057.16 | 2,189.0M |
| 2023-12-13 | 5,127.90 | 5,127.90 | 5,086.18 | 5,086.70 | 1,784.3M |
| 2023-12-12 | 5,130.65 | 5,143.01 | 5,115.14 | 5,133.11 | 1,955.4M |
| 2023-12-11 | 5,025.66 | 5,143.65 | 4,994.69 | 5,133.78 | 2,569.8M |
| 2023-12-08 | 5,075.33 | 5,097.14 | 5,051.30 | 5,053.00 | 2,357.8M |
| 2023-12-07 | 5,055.25 | 5,102.93 | 5,042.75 | 5,083.67 | 2,326.5M |
| 2023-12-06 | 5,013.49 | 5,077.48 | 5,007.39 | 5,051.37 | 2,241.6M |
| 2023-12-05 | 5,089.33 | 5,089.33 | 5,017.07 | 5,017.07 | 2,228.3M |
| 2023-12-04 | 5,105.52 | 5,139.58 | 5,074.22 | 5,104.06 | 2,852.1M |
| 2023-12-01 | 5,172.83 | 5,172.83 | 5,063.52 | 5,110.85 | 3,039.8M |
| 2023-11-30 | 5,181.49 | 5,200.04 | 5,137.29 | 5,159.91 | 2,354.1M |
| 2023-11-29 | 5,245.93 | 5,245.93 | 5,180.87 | 5,198.14 | 2,736.8M |
| 2023-11-28 | 5,197.54 | 5,253.34 | 5,163.62 | 5,253.34 | 2,596.4M |
| 2023-11-27 | 5,205.97 | 5,205.97 | 5,141.08 | 5,177.08 | 2,006.8M |
| 2023-11-24 | 5,281.32 | 5,282.57 | 5,183.73 | 5,200.36 | 2,788.6M |
| 2023-11-23 | 5,217.80 | 5,297.11 | 5,198.18 | 5,277.87 | 3,566.7M |
| 2023-11-22 | 5,242.97 | 5,258.82 | 5,218.55 | 5,218.55 | 3,720.4M |
| 2023-11-21 | 5,281.83 | 5,311.01 | 5,253.83 | 5,262.51 | 3,004.0M |
| 2023-11-20 | 5,246.58 | 5,288.50 | 5,228.79 | 5,272.19 | 2,890.4M |
| 2023-11-17 | 5,203.67 | 5,249.75 | 5,203.67 | 5,248.05 | 2,668.6M |
| 2023-11-16 | 5,226.65 | 5,247.24 | 5,210.67 | 5,217.93 | 2,343.5M |
| 2023-11-15 | 5,212.34 | 5,238.75 | 5,182.04 | 5,238.30 | 2,427.5M |
| 2023-11-14 | 5,133.66 | 5,170.82 | 5,130.82 | 5,167.93 | 1,982.4M |
| 2023-11-13 | 5,178.81 | 5,185.18 | 5,115.46 | 5,136.38 | 1,984.9M |
| 2023-11-10 | 5,191.46 | 5,195.03 | 5,140.13 | 5,169.98 | 1,665.3M |
| 2023-11-09 | 5,228.84 | 5,239.23 | 5,197.41 | 5,211.29 | 2,166.1M |
| 2023-11-08 | 5,216.31 | 5,246.67 | 5,200.75 | 5,231.58 | 2,294.3M |
| 2023-11-07 | 5,225.83 | 5,244.09 | 5,211.99 | 5,231.49 | 2,181.6M |
| 2023-11-06 | 5,185.53 | 5,233.16 | 5,170.74 | 5,233.16 | 2,198.6M |
| 2023-11-03 | 5,134.96 | 5,180.38 | 5,115.29 | 5,159.64 | 1,648.2M |
| 2023-11-02 | 5,141.93 | 5,194.39 | 5,125.09 | 5,128.19 | 2,038.2M |
| 2023-11-01 | 5,130.11 | 5,167.08 | 5,112.98 | 5,137.54 | 1,635.4M |
| 2023-10-31 | 5,208.32 | 5,208.32 | 5,117.53 | 5,134.93 | 1,843.0M |
| 2023-10-30 | 5,165.14 | 5,219.70 | 5,146.67 | 5,210.23 | 2,132.1M |
| 2023-10-27 | 5,096.14 | 5,208.90 | 5,090.31 | 5,185.38 | 1,838.5M |
| 2023-10-26 | 5,026.62 | 5,092.37 | 5,018.37 | 5,092.12 | 1,558.2M |
| 2023-10-25 | 5,076.34 | 5,097.24 | 5,031.29 | 5,049.58 | 1,625.1M |
| 2023-10-24 | 5,006.11 | 5,035.76 | 4,961.70 | 5,022.24 | 1,234.2M |
| 2023-10-23 | 5,042.64 | 5,056.74 | 4,954.12 | 4,990.20 | 1,151.9M |
| 2023-10-20 | 5,094.24 | 5,116.40 | 5,037.56 | 5,050.26 | 1,120.4M |
| 2023-10-19 | 5,199.71 | 5,199.71 | 5,109.33 | 5,110.49 | 1,292.4M |
| 2023-10-18 | 5,252.38 | 5,264.83 | 5,219.76 | 5,230.48 | 1,348.2M |
| 2023-10-17 | 5,229.36 | 5,244.41 | 5,216.32 | 5,242.62 | 1,187.9M |
| 2023-10-16 | 5,267.90 | 5,271.11 | 5,211.16 | 5,230.24 | 1,385.4M |
| 2023-10-13 | 5,305.09 | 5,305.09 | 5,259.91 | 5,271.13 | 1,569.5M |
| 2023-10-12 | 5,298.82 | 5,355.35 | 5,292.70 | 5,331.03 | 2,086.4M |
| 2023-10-11 | 5,283.37 | 5,311.85 | 5,256.43 | 5,266.80 | 1,632.9M |
| 2023-10-10 | 5,333.56 | 5,338.69 | 5,255.19 | 5,266.78 | 1,584.3M |
| 2023-10-09 | 5,320.83 | 5,341.45 | 5,264.44 | 5,331.95 | 1,746.6M |
| 2023-09-28 | 5,331.03 | 5,345.25 | 5,309.02 | 5,315.57 | 1,361.1M |
| 2023-09-27 | 5,310.26 | 5,359.00 | 5,306.10 | 5,318.09 | 1,256.8M |
| 2023-09-26 | 5,354.33 | 5,362.68 | 5,316.96 | 5,316.96 | 1,073.2M |
| 2023-09-25 | 5,385.82 | 5,389.04 | 5,350.38 | 5,363.93 | 1,167.8M |
| 2023-09-22 | 5,284.36 | 5,370.35 | 5,263.85 | 5,368.31 | 1,228.9M |
| 2023-09-21 | 5,327.30 | 5,333.02 | 5,267.85 | 5,277.17 | 1,039.4M |
| 2023-09-20 | 5,336.04 | 5,359.96 | 5,321.83 | 5,338.48 | 1,011.4M |
| 2023-09-19 | 5,376.88 | 5,376.88 | 5,321.83 | 5,346.75 | 1,201.9M |
| 2023-09-18 | 5,311.72 | 5,415.68 | 5,296.95 | 5,391.90 | 1,366.9M |
| 2023-09-15 | 5,361.05 | 5,364.66 | 5,304.13 | 5,324.41 | 1,097.6M |
| 2023-09-14 | 5,392.96 | 5,393.76 | 5,326.44 | 5,349.77 | 1,028.9M |
| 2023-09-13 | 5,464.91 | 5,475.90 | 5,389.30 | 5,414.19 | 1,152.4M |
| 2023-09-12 | 5,456.25 | 5,504.13 | 5,428.00 | 5,477.85 | 1,218.3M |
| 2023-09-11 | 5,383.07 | 5,461.77 | 5,363.24 | 5,437.76 | 1,433.2M |
| 2023-09-08 | 5,393.79 | 5,401.42 | 5,348.09 | 5,368.05 | 1,145.0M |
| 2023-09-07 | 5,469.68 | 5,471.68 | 5,404.90 | 5,408.94 | 1,343.5M |
| 2023-09-06 | 5,490.72 | 5,493.58 | 5,455.64 | 5,476.79 | 1,269.7M |
| 2023-09-05 | 5,551.12 | 5,563.89 | 5,493.12 | 5,503.62 | 1,424.2M |
| 2023-09-04 | 5,538.39 | 5,558.56 | 5,497.10 | 5,558.36 | 1,889.9M |
| 2023-09-01 | 5,474.17 | 5,523.28 | 5,474.17 | 5,501.06 | 1,587.2M |
| 2023-08-31 | 5,498.80 | 5,498.80 | 5,443.30 | 5,448.99 | 1,912.8M |
| 2023-08-30 | 5,455.81 | 5,510.76 | 5,455.40 | 5,490.67 | 2,500.5M |
| 2023-08-29 | 5,280.34 | 5,449.32 | 5,276.20 | 5,437.88 | 2,475.2M |
| 2023-08-28 | 5,501.12 | 5,504.67 | 5,274.70 | 5,290.12 | 2,219.9M |
| 2023-08-25 | 5,271.53 | 5,279.02 | 5,215.19 | 5,236.33 | 1,572.7M |
| 2023-08-24 | 5,223.86 | 5,340.49 | 5,220.01 | 5,299.07 | 1,770.6M |
| 2023-08-23 | 5,280.19 | 5,283.64 | 5,205.53 | 5,206.81 | 1,544.5M |
| 2023-08-22 | 5,281.40 | 5,294.30 | 5,204.05 | 5,285.03 | 1,534.2M |
| 2023-08-21 | 5,296.13 | 5,328.45 | 5,242.99 | 5,242.99 | 1,159.2M |
| 2023-08-18 | 5,419.59 | 5,419.59 | 5,305.06 | 5,305.23 | 1,349.7M |
| 2023-08-17 | 5,348.35 | 5,429.38 | 5,302.86 | 5,427.18 | 1,344.9M |
| 2023-08-16 | 5,395.07 | 5,409.76 | 5,364.48 | 5,376.61 | 1,154.1M |
| 2023-08-15 | 5,459.35 | 5,470.08 | 5,373.07 | 5,414.86 | 1,228.2M |
| 2023-08-14 | 5,432.72 | 5,458.77 | 5,368.55 | 5,455.14 | 1,607.4M |
| 2023-08-11 | 5,604.14 | 5,604.14 | 5,491.99 | 5,491.99 | 1,441.0M |
| 2023-08-10 | 5,629.39 | 5,631.04 | 5,554.11 | 5,597.74 | 1,354.5M |
| 2023-08-09 | 5,670.67 | 5,673.12 | 5,625.30 | 5,638.84 | 1,676.7M |
| 2023-08-08 | 5,726.38 | 5,740.09 | 5,691.09 | 5,704.10 | 1,941.0M |
| 2023-08-07 | 5,741.08 | 5,763.44 | 5,723.13 | 5,748.70 | 2,101.8M |
| 2023-08-04 | 5,735.81 | 5,775.44 | 5,719.01 | 5,752.33 | 2,193.1M |
| 2023-08-03 | 5,705.47 | 5,722.08 | 5,669.86 | 5,711.71 | 1,683.6M |
| 2023-08-02 | 5,728.50 | 5,779.18 | 5,703.76 | 5,730.83 | 2,223.4M |
| 2023-08-01 | 5,776.71 | 5,792.00 | 5,715.04 | 5,737.29 | 2,262.3M |
| 2023-07-31 | 5,748.10 | 5,826.24 | 5,748.10 | 5,782.88 | 2,839.4M |
| 2023-07-28 | 5,587.35 | 5,704.97 | 5,567.23 | 5,694.03 | 2,369.7M |
| 2023-07-27 | 5,660.35 | 5,676.61 | 5,589.06 | 5,599.72 | 2,119.2M |
| 2023-07-26 | 5,684.98 | 5,684.98 | 5,607.94 | 5,621.62 | 1,898.3M |
| 2023-07-25 | 5,586.71 | 5,702.36 | 5,586.71 | 5,696.17 | 2,483.8M |
| 2023-07-24 | 5,527.12 | 5,555.34 | 5,496.28 | 5,503.24 | 1,507.6M |
| 2023-07-21 | 5,571.52 | 5,588.59 | 5,522.89 | 5,541.42 | 1,767.3M |
| 2023-07-20 | 5,640.03 | 5,666.02 | 5,571.01 | 5,579.51 | 1,919.3M |
| 2023-07-19 | 5,595.14 | 5,638.44 | 5,587.67 | 5,638.39 | 1,556.5M |
| 2023-07-18 | 5,586.43 | 5,629.81 | 5,517.58 | 5,597.08 | 1,805.6M |
| 2023-07-17 | 5,626.71 | 5,626.71 | 5,541.19 | 5,576.80 | 1,983.2M |
| 2023-07-14 | 5,676.21 | 5,678.94 | 5,620.84 | 5,628.36 | 2,181.9M |
| 2023-07-13 | 5,629.09 | 5,677.40 | 5,627.63 | 5,673.95 | 2,260.9M |
| 2023-07-12 | 5,670.08 | 5,708.66 | 5,605.29 | 5,617.93 | 2,283.7M |
| 2023-07-11 | 5,582.16 | 5,664.76 | 5,559.48 | 5,654.84 | 1,703.4M |
| 2023-07-10 | 5,606.41 | 5,628.78 | 5,550.78 | 5,577.73 | 1,631.8M |
| 2023-07-07 | 5,613.57 | 5,623.31 | 5,576.27 | 5,581.24 | 1,537.6M |
| 2023-07-06 | 5,621.50 | 5,685.90 | 5,610.13 | 5,632.35 | 1,622.2M |
| 2023-07-05 | 5,707.34 | 5,707.34 | 5,630.43 | 5,638.81 | 1,976.6M |
| 2023-07-04 | 5,654.06 | 5,705.36 | 5,637.27 | 5,703.77 | 2,308.1M |
| 2023-07-03 | 5,600.20 | 5,667.30 | 5,599.92 | 5,645.58 | 2,264.1M |
| 2023-06-30 | 5,574.10 | 5,613.40 | 5,548.06 | 5,597.96 | 1,690.3M |
| 2023-06-29 | 5,607.16 | 5,610.77 | 5,572.91 | 5,583.52 | 1,739.0M |
| 2023-06-28 | 5,589.78 | 5,620.84 | 5,526.37 | 5,597.54 | 1,965.9M |
| 2023-06-27 | 5,524.55 | 5,607.00 | 5,501.34 | 5,596.87 | 1,859.6M |
| 2023-06-26 | 5,615.76 | 5,644.82 | 5,505.54 | 5,517.34 | 2,342.2M |
| 2023-06-21 | 5,699.23 | 5,714.46 | 5,624.98 | 5,624.98 | 2,261.2M |
| 2023-06-20 | 5,660.15 | 5,731.48 | 5,659.69 | 5,706.20 | 2,255.5M |
| 2023-06-19 | 5,708.24 | 5,724.50 | 5,651.37 | 5,669.94 | 2,280.7M |
| 2023-06-16 | 5,707.53 | 5,717.33 | 5,673.85 | 5,705.26 | 2,377.5M |
| 2023-06-15 | 5,617.37 | 5,706.00 | 5,613.64 | 5,691.91 | 2,652.5M |
| 2023-06-14 | 5,564.34 | 5,623.46 | 5,564.34 | 5,596.89 | 2,614.6M |
| 2023-06-13 | 5,496.17 | 5,544.83 | 5,487.10 | 5,537.63 | 2,507.8M |
| 2023-06-12 | 5,352.90 | 5,510.33 | 5,351.04 | 5,489.22 | 2,564.8M |
| 2023-06-09 | 5,386.53 | 5,386.84 | 5,312.76 | 5,355.17 | 1,846.7M |
| 2023-06-08 | 5,301.43 | 5,351.05 | 5,258.35 | 5,331.37 | 1,707.6M |
| 2023-06-07 | 5,330.14 | 5,337.18 | 5,284.42 | 5,304.55 | 1,665.8M |
| 2023-06-06 | 5,311.15 | 5,365.53 | 5,284.28 | 5,294.97 | 1,928.8M |
| 2023-06-05 | 5,277.23 | 5,323.95 | 5,223.13 | 5,322.62 | 1,844.6M |
| 2023-06-02 | 5,170.99 | 5,270.86 | 5,170.99 | 5,266.86 | 1,812.1M |
| 2023-06-01 | 5,105.75 | 5,172.02 | 5,094.84 | 5,134.37 | 2,084.9M |
| 2023-05-31 | 5,201.86 | 5,201.86 | 5,125.99 | 5,155.46 | 1,698.8M |
| 2023-05-30 | 5,172.49 | 5,203.64 | 5,134.46 | 5,202.94 | 1,904.6M |
| 2023-05-29 | 5,242.03 | 5,248.01 | 5,163.04 | 5,181.47 | 1,804.1M |
| 2023-05-26 | 5,206.67 | 5,238.67 | 5,148.42 | 5,233.24 | 1,731.2M |
| 2023-05-25 | 5,236.35 | 5,250.42 | 5,171.23 | 5,217.34 | 1,499.7M |
| 2023-05-24 | 5,325.10 | 5,325.10 | 5,246.42 | 5,250.97 | 1,419.6M |
| 2023-05-23 | 5,389.11 | 5,399.01 | 5,337.63 | 5,337.63 | 1,360.1M |
| 2023-05-22 | 5,337.27 | 5,403.82 | 5,312.43 | 5,391.11 | 1,611.8M |
| 2023-05-19 | 5,320.24 | 5,387.70 | 5,310.23 | 5,339.38 | 1,731.7M |
| 2023-05-18 | 5,336.11 | 5,368.45 | 5,302.16 | 5,337.05 | 1,774.4M |
| 2023-05-17 | 5,336.79 | 5,355.02 | 5,307.36 | 5,330.87 | 1,514.2M |
| 2023-05-16 | 5,440.74 | 5,441.99 | 5,330.91 | 5,344.57 | 2,012.9M |
| 2023-05-15 | 5,426.34 | 5,447.24 | 5,363.42 | 5,446.90 | 2,338.4M |
| 2023-05-12 | 5,463.32 | 5,523.41 | 5,423.42 | 5,425.58 | 2,591.6M |
| 2023-05-11 | 5,466.83 | 5,521.07 | 5,455.78 | 5,472.87 | 2,854.4M |
| 2023-05-10 | 5,363.91 | 5,468.52 | 5,351.50 | 5,448.09 | 2,546.1M |
| 2023-05-09 | 5,403.27 | 5,436.88 | 5,368.61 | 5,371.62 | 2,668.8M |
| 2023-05-08 | 5,466.03 | 5,493.43 | 5,412.48 | 5,431.42 | 2,760.6M |
| 2023-05-05 | 5,507.36 | 5,507.36 | 5,407.32 | 5,454.32 | 3,462.0M |
| 2023-05-04 | 5,484.72 | 5,524.80 | 5,470.31 | 5,517.98 | 3,778.7M |
| 2023-04-28 | 5,515.38 | 5,563.11 | 5,472.56 | 5,546.15 | 2,800.0M |
| 2023-04-27 | 5,437.57 | 5,515.64 | 5,426.50 | 5,498.35 | 2,053.8M |
| 2023-04-26 | 5,440.22 | 5,493.98 | 5,412.74 | 5,456.84 | 2,295.3M |
| 2023-04-25 | 5,518.44 | 5,524.07 | 5,395.41 | 5,478.22 | 2,727.6M |
| 2023-04-24 | 5,504.07 | 5,585.68 | 5,494.08 | 5,530.50 | 2,446.8M |
| 2023-04-21 | 5,639.24 | 5,665.67 | 5,494.98 | 5,499.41 | 2,492.8M |
| 2023-04-20 | 5,584.72 | 5,634.45 | 5,584.42 | 5,625.26 | 2,361.5M |
| 2023-04-19 | 5,603.93 | 5,614.32 | 5,566.25 | 5,572.51 | 1,886.8M |
| 2023-04-18 | 5,567.84 | 5,624.17 | 5,563.26 | 5,607.01 | 1,757.2M |
| 2023-04-17 | 5,499.63 | 5,566.60 | 5,499.63 | 5,563.18 | 1,921.1M |
| 2023-04-14 | 5,533.01 | 5,552.25 | 5,495.17 | 5,499.30 | 2,190.5M |
| 2023-04-13 | 5,571.96 | 5,588.42 | 5,523.97 | 5,527.65 | 2,638.2M |
| 2023-04-12 | 5,588.20 | 5,632.08 | 5,578.27 | 5,592.34 | 2,375.4M |
| 2023-04-11 | 5,494.94 | 5,619.61 | 5,494.71 | 5,590.78 | 2,393.4M |
| 2023-04-10 | 5,518.29 | 5,520.72 | 5,476.37 | 5,488.88 | 1,901.1M |
| 2023-04-07 | 5,457.15 | 5,540.52 | 5,452.12 | 5,514.24 | 1,766.6M |
| 2023-04-06 | 5,484.88 | 5,484.88 | 5,438.05 | 5,455.52 | 1,816.6M |
| 2023-04-04 | 5,572.33 | 5,572.33 | 5,485.29 | 5,515.97 | 2,150.9M |
| 2023-04-03 | 5,549.42 | 5,599.52 | 5,527.47 | 5,583.25 | 2,268.6M |
| 2023-03-31 | 5,519.51 | 5,542.17 | 5,503.10 | 5,534.91 | 1,819.2M |
| 2023-03-30 | 5,409.08 | 5,531.56 | 5,405.70 | 5,526.14 | 1,697.4M |
| 2023-03-29 | 5,431.08 | 5,448.00 | 5,399.28 | 5,403.92 | 1,847.8M |
| 2023-03-28 | 5,430.80 | 5,439.80 | 5,404.21 | 5,410.82 | 1,833.4M |
| 2023-03-27 | 5,468.03 | 5,476.61 | 5,404.05 | 5,435.01 | 2,244.0M |
| 2023-03-24 | 5,450.26 | 5,484.23 | 5,440.67 | 5,464.42 | 2,096.8M |
| 2023-03-23 | 5,433.64 | 5,462.47 | 5,412.09 | 5,449.79 | 2,246.7M |
| 2023-03-22 | 5,462.59 | 5,481.77 | 5,430.80 | 5,451.33 | 2,639.6M |
| 2023-03-21 | 5,332.16 | 5,435.54 | 5,331.65 | 5,434.63 | 2,283.2M |
| 2023-03-20 | 5,359.15 | 5,373.53 | 5,315.18 | 5,325.55 | 2,805.8M |
| 2023-03-17 | 5,308.19 | 5,369.89 | 5,308.19 | 5,331.20 | 2,254.6M |
| 2023-03-16 | 5,267.62 | 5,302.84 | 5,256.28 | 5,266.01 | 1,801.1M |
| 2023-03-15 | 5,322.89 | 5,344.03 | 5,299.72 | 5,302.31 | 1,561.6M |
| 2023-03-14 | 5,354.48 | 5,354.48 | 5,241.65 | 5,294.78 | 2,067.3M |
| 2023-03-13 | 5,289.95 | 5,361.46 | 5,279.29 | 5,361.46 | 1,705.4M |
| 2023-03-10 | 5,416.79 | 5,416.79 | 5,307.13 | 5,308.91 | 1,695.5M |
| 2023-03-09 | 5,472.21 | 5,486.24 | 5,441.07 | 5,459.13 | 1,123.1M |
| 2023-03-08 | 5,442.64 | 5,472.80 | 5,428.50 | 5,465.18 | 1,049.7M |
| 2023-03-07 | 5,561.51 | 5,575.47 | 5,463.30 | 5,466.23 | 1,410.9M |
| 2023-03-06 | 5,620.49 | 5,620.58 | 5,546.27 | 5,566.80 | 1,697.7M |
| 2023-03-03 | 5,637.45 | 5,663.42 | 5,592.70 | 5,624.92 | 1,405.8M |
| 2023-03-02 | 5,618.97 | 5,655.51 | 5,607.10 | 5,621.29 | 1,817.7M |
| 2023-03-01 | 5,520.16 | 5,637.60 | 5,512.26 | 5,631.85 | 1,748.5M |
| 2023-02-28 | 5,485.49 | 5,529.61 | 5,464.74 | 5,519.40 | 1,323.8M |
| 2023-02-27 | 5,513.12 | 5,525.17 | 5,465.04 | 5,476.57 | 1,275.2M |
| 2023-02-24 | 5,614.14 | 5,614.87 | 5,542.04 | 5,566.64 | 1,367.0M |
| 2023-02-23 | 5,601.65 | 5,672.68 | 5,593.91 | 5,625.10 | 1,774.7M |
| 2023-02-22 | 5,602.34 | 5,617.07 | 5,570.14 | 5,600.76 | 1,668.0M |
| 2023-02-21 | 5,596.56 | 5,649.05 | 5,584.17 | 5,635.40 | 1,974.5M |
| 2023-02-20 | 5,460.32 | 5,590.93 | 5,449.91 | 5,588.07 | 1,841.6M |
| 2023-02-17 | 5,507.60 | 5,532.82 | 5,448.20 | 5,451.26 | 1,795.5M |
| 2023-02-16 | 5,564.81 | 5,629.01 | 5,476.62 | 5,513.25 | 2,991.8M |
| 2023-02-15 | 5,610.57 | 5,610.98 | 5,560.77 | 5,566.57 | 1,617.5M |
| 2023-02-14 | 5,632.19 | 5,633.98 | 5,577.74 | 5,602.46 | 1,597.2M |
| 2023-02-13 | 5,524.94 | 5,621.05 | 5,504.64 | 5,619.27 | 2,318.9M |
| 2023-02-10 | 5,553.15 | 5,570.28 | 5,518.13 | 5,543.10 | 1,821.9M |
| 2023-02-09 | 5,488.31 | 5,568.72 | 5,471.45 | 5,566.76 | 1,472.4M |
| 2023-02-08 | 5,563.83 | 5,563.83 | 5,502.46 | 5,507.13 | 1,500.7M |
| 2023-02-07 | 5,540.14 | 5,560.53 | 5,517.75 | 5,560.53 | 1,689.9M |
| 2023-02-06 | 5,587.46 | 5,587.46 | 5,494.19 | 5,514.94 | 1,638.7M |
| 2023-02-03 | 5,660.36 | 5,663.02 | 5,574.15 | 5,625.71 | 1,776.3M |
| 2023-02-02 | 5,712.54 | 5,719.19 | 5,657.57 | 5,678.65 | 2,174.7M |
| 2023-02-01 | 5,616.36 | 5,707.72 | 5,607.07 | 5,707.72 | 2,420.9M |
| 2023-01-31 | 5,595.59 | 5,629.44 | 5,584.70 | 5,595.18 | 2,055.6M |
| 2023-01-30 | 5,692.24 | 5,703.02 | 5,589.63 | 5,596.11 | 2,556.0M |
| 2023-01-20 | 5,553.48 | 5,572.44 | 5,528.35 | 5,558.79 | 1,304.0M |
| 2023-01-19 | 5,505.24 | 5,545.59 | 5,482.13 | 5,545.59 | 1,275.5M |
| 2023-01-18 | 5,544.52 | 5,562.27 | 5,516.60 | 5,524.19 | 1,408.9M |
| 2023-01-17 | 5,570.19 | 5,570.19 | 5,511.24 | 5,542.59 | 1,612.3M |
| 2023-01-16 | 5,524.00 | 5,616.20 | 5,503.30 | 5,565.29 | 1,957.3M |
| 2023-01-13 | 5,448.02 | 5,514.36 | 5,434.61 | 5,514.36 | 1,281.2M |
| 2023-01-12 | 5,417.64 | 5,479.84 | 5,412.56 | 5,439.26 | 1,189.9M |
| 2023-01-11 | 5,407.13 | 5,445.37 | 5,377.20 | 5,411.54 | 1,370.3M |
| 2023-01-10 | 5,385.33 | 5,430.87 | 5,361.72 | 5,423.46 | 1,669.1M |
| 2023-01-09 | 5,375.72 | 5,402.92 | 5,369.64 | 5,386.76 | 1,573.1M |
| 2023-01-06 | 5,409.70 | 5,414.03 | 5,352.28 | 5,363.94 | 1,871.3M |
| 2023-01-05 | 5,307.47 | 5,409.29 | 5,307.47 | 5,404.70 | 2,100.9M |
| 2023-01-04 | 5,204.99 | 5,288.52 | 5,194.59 | 5,276.86 | 1,514.8M |
| 2023-01-03 | 5,170.59 | 5,231.00 | 5,129.32 | 5,219.19 | 1,674.6M |