6,799.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,164.26 | 5,196.77 | 5,159.10 | 5,165.40 | 1,209.8M |
| 2022-12-29 | 5,146.59 | 5,175.87 | 5,114.15 | 5,131.05 | 1,122.0M |
| 2022-12-28 | 5,210.50 | 5,214.79 | 5,154.32 | 5,167.14 | 1,418.5M |
| 2022-12-27 | 5,224.95 | 5,254.93 | 5,193.52 | 5,252.19 | 1,283.6M |
| 2022-12-26 | 5,178.80 | 5,232.41 | 5,170.67 | 5,206.44 | 1,277.1M |
| 2022-12-23 | 5,178.12 | 5,222.12 | 5,145.84 | 5,173.43 | 1,406.7M |
| 2022-12-22 | 5,211.46 | 5,279.45 | 5,198.25 | 5,214.34 | 1,423.6M |
| 2022-12-21 | 5,188.95 | 5,222.92 | 5,161.38 | 5,179.14 | 1,027.2M |
| 2022-12-20 | 5,264.44 | 5,264.44 | 5,161.72 | 5,191.96 | 1,288.6M |
| 2022-12-19 | 5,340.96 | 5,386.42 | 5,264.92 | 5,286.76 | 1,447.7M |
| 2022-12-16 | 5,320.92 | 5,362.62 | 5,308.28 | 5,344.71 | 1,275.5M |
| 2022-12-15 | 5,366.35 | 5,397.05 | 5,297.08 | 5,348.99 | 1,527.4M |
| 2022-12-14 | 5,325.27 | 5,382.20 | 5,307.53 | 5,361.79 | 1,339.7M |
| 2022-12-13 | 5,353.73 | 5,385.37 | 5,339.53 | 5,345.49 | 1,347.7M |
| 2022-12-12 | 5,389.02 | 5,394.43 | 5,343.82 | 5,349.24 | 1,498.2M |
| 2022-12-09 | 5,348.10 | 5,437.10 | 5,321.64 | 5,423.65 | 1,687.0M |
| 2022-12-08 | 5,317.78 | 5,371.44 | 5,292.50 | 5,345.83 | 1,545.8M |
| 2022-12-07 | 5,270.21 | 5,384.55 | 5,267.94 | 5,325.75 | 1,698.9M |
| 2022-12-06 | 5,220.41 | 5,324.19 | 5,198.76 | 5,274.48 | 1,680.0M |
| 2022-12-05 | 5,194.21 | 5,255.83 | 5,181.37 | 5,244.36 | 1,774.5M |
| 2022-12-02 | 5,165.90 | 5,187.30 | 5,122.56 | 5,135.81 | 1,520.5M |
| 2022-12-01 | 5,221.33 | 5,261.11 | 5,179.10 | 5,181.49 | 2,268.2M |
| 2022-11-30 | 5,030.77 | 5,112.24 | 5,024.68 | 5,096.70 | 1,895.1M |
| 2022-11-29 | 4,920.45 | 5,047.52 | 4,912.40 | 5,036.39 | 1,670.7M |
| 2022-11-28 | 4,788.54 | 4,859.76 | 4,743.55 | 4,853.97 | 1,086.7M |
| 2022-11-25 | 4,867.10 | 4,898.99 | 4,843.32 | 4,871.55 | 945.0M |
| 2022-11-24 | 4,914.52 | 4,936.05 | 4,853.27 | 4,865.43 | 864.7M |
| 2022-11-23 | 4,903.51 | 4,906.19 | 4,845.39 | 4,883.99 | 1,011.1M |
| 2022-11-22 | 4,946.52 | 4,967.61 | 4,891.85 | 4,908.78 | 1,201.5M |
| 2022-11-21 | 4,975.97 | 4,975.97 | 4,903.61 | 4,943.68 | 1,401.1M |
| 2022-11-18 | 5,052.09 | 5,082.24 | 5,027.40 | 5,028.02 | 1,692.8M |
| 2022-11-17 | 5,055.41 | 5,068.83 | 5,002.37 | 5,045.38 | 1,282.3M |
| 2022-11-16 | 5,122.67 | 5,126.24 | 5,056.82 | 5,063.88 | 1,392.7M |
| 2022-11-15 | 5,028.85 | 5,107.19 | 5,002.49 | 5,105.63 | 1,351.5M |
| 2022-11-14 | 5,044.28 | 5,097.42 | 4,999.47 | 5,018.50 | 1,618.4M |
| 2022-11-11 | 4,976.31 | 5,041.90 | 4,922.04 | 4,983.10 | 1,919.2M |
| 2022-11-10 | 4,807.08 | 4,858.11 | 4,782.51 | 4,843.60 | 1,291.2M |
| 2022-11-09 | 4,889.55 | 4,909.15 | 4,846.13 | 4,850.30 | 923.8M |
| 2022-11-08 | 4,923.56 | 4,923.56 | 4,842.58 | 4,878.37 | 1,114.6M |
| 2022-11-07 | 4,878.31 | 4,953.25 | 4,856.01 | 4,920.94 | 1,489.2M |
| 2022-11-04 | 4,743.36 | 4,935.93 | 4,743.36 | 4,908.95 | 1,910.4M |
| 2022-11-03 | 4,725.89 | 4,769.25 | 4,716.47 | 4,742.13 | 1,474.1M |
| 2022-11-02 | 4,644.35 | 4,815.35 | 4,639.09 | 4,774.44 | 1,905.3M |
| 2022-11-01 | 4,482.32 | 4,650.16 | 4,472.99 | 4,650.16 | 1,368.4M |
| 2022-10-31 | 4,449.73 | 4,520.17 | 4,436.53 | 4,468.04 | 1,288.4M |
| 2022-10-28 | 4,657.62 | 4,657.62 | 4,478.07 | 4,494.79 | 1,337.7M |
| 2022-10-27 | 4,686.69 | 4,722.49 | 4,666.27 | 4,673.36 | 1,079.2M |
| 2022-10-26 | 4,638.11 | 4,723.34 | 4,638.11 | 4,670.12 | 1,126.0M |
| 2022-10-25 | 4,603.02 | 4,674.58 | 4,547.10 | 4,621.82 | 997.0M |
| 2022-10-24 | 4,752.15 | 4,804.88 | 4,603.76 | 4,625.82 | 1,138.2M |
| 2022-10-21 | 4,794.78 | 4,810.83 | 4,743.04 | 4,760.53 | 768.1M |
| 2022-10-20 | 4,810.53 | 4,853.70 | 4,754.08 | 4,790.64 | 989.5M |
| 2022-10-19 | 4,950.81 | 4,950.81 | 4,842.28 | 4,842.28 | 892.0M |
| 2022-10-18 | 5,018.93 | 5,022.41 | 4,956.22 | 4,965.06 | 981.2M |
| 2022-10-17 | 4,929.71 | 4,947.26 | 4,897.14 | 4,941.11 | 1,078.1M |
| 2022-10-14 | 4,872.06 | 4,975.45 | 4,872.06 | 4,952.01 | 1,035.7M |
| 2022-10-13 | 4,862.07 | 4,887.81 | 4,837.63 | 4,837.66 | 871.3M |
| 2022-10-12 | 4,779.68 | 4,889.85 | 4,705.10 | 4,889.85 | 1,063.8M |
| 2022-10-11 | 4,795.86 | 4,801.39 | 4,737.57 | 4,783.82 | 792.9M |
| 2022-10-10 | 4,880.57 | 4,883.30 | 4,778.38 | 4,785.10 | 952.1M |
| 2022-09-30 | 4,951.60 | 4,962.22 | 4,868.82 | 4,883.94 | 899.6M |
| 2022-09-29 | 5,062.48 | 5,069.66 | 4,949.22 | 4,967.39 | 949.5M |
| 2022-09-28 | 5,107.02 | 5,107.02 | 5,016.21 | 5,016.21 | 980.4M |
| 2022-09-27 | 5,033.09 | 5,126.39 | 5,000.67 | 5,125.39 | 1,104.6M |
| 2022-09-26 | 5,006.35 | 5,088.21 | 4,993.08 | 5,021.58 | 966.3M |
| 2022-09-23 | 5,067.34 | 5,090.27 | 4,987.31 | 5,030.47 | 961.9M |
| 2022-09-22 | 5,148.07 | 5,148.07 | 5,078.29 | 5,079.53 | 935.0M |
| 2022-09-21 | 5,196.91 | 5,208.46 | 5,126.92 | 5,186.78 | 1,003.3M |
| 2022-09-20 | 5,221.39 | 5,241.16 | 5,182.51 | 5,201.74 | 940.0M |
| 2022-09-19 | 5,204.58 | 5,234.59 | 5,154.48 | 5,193.29 | 975.9M |
| 2022-09-16 | 5,309.36 | 5,312.20 | 5,205.30 | 5,205.49 | 1,105.4M |
| 2022-09-15 | 5,414.43 | 5,439.12 | 5,270.60 | 5,323.65 | 1,417.7M |
| 2022-09-14 | 5,394.58 | 5,431.47 | 5,366.50 | 5,399.07 | 989.6M |
| 2022-09-13 | 5,426.77 | 5,492.27 | 5,425.63 | 5,471.03 | 1,111.9M |
| 2022-09-09 | 5,323.09 | 5,421.39 | 5,300.88 | 5,412.07 | 1,015.3M |
| 2022-09-08 | 5,335.66 | 5,368.07 | 5,308.84 | 5,315.49 | 999.2M |
| 2022-09-07 | 5,312.78 | 5,355.00 | 5,287.13 | 5,326.64 | 1,055.4M |
| 2022-09-06 | 5,295.08 | 5,327.63 | 5,268.04 | 5,325.84 | 1,053.3M |
| 2022-09-05 | 5,303.83 | 5,318.27 | 5,243.70 | 5,286.11 | 1,167.8M |
| 2022-09-02 | 5,388.98 | 5,392.38 | 5,322.01 | 5,357.69 | 1,127.2M |
| 2022-09-01 | 5,360.26 | 5,462.52 | 5,350.59 | 5,370.43 | 1,333.9M |
| 2022-08-31 | 5,387.89 | 5,424.20 | 5,354.89 | 5,366.51 | 1,687.0M |
| 2022-08-30 | 5,434.13 | 5,477.78 | 5,396.37 | 5,421.94 | 1,051.7M |
| 2022-08-29 | 5,359.95 | 5,436.06 | 5,348.43 | 5,429.70 | 1,006.0M |
| 2022-08-26 | 5,452.56 | 5,473.11 | 5,422.68 | 5,429.07 | 1,037.2M |
| 2022-08-25 | 5,399.72 | 5,432.07 | 5,329.98 | 5,428.33 | 1,246.0M |
| 2022-08-24 | 5,536.66 | 5,541.02 | 5,383.11 | 5,387.14 | 1,689.2M |
| 2022-08-23 | 5,587.77 | 5,599.70 | 5,529.71 | 5,541.61 | 1,236.5M |
| 2022-08-22 | 5,531.33 | 5,619.41 | 5,515.88 | 5,604.69 | 1,302.2M |
| 2022-08-19 | 5,602.25 | 5,626.94 | 5,547.38 | 5,549.25 | 1,578.9M |
| 2022-08-18 | 5,643.43 | 5,643.43 | 5,592.06 | 5,607.03 | 1,310.7M |
| 2022-08-17 | 5,584.09 | 5,658.04 | 5,534.25 | 5,655.12 | 1,498.5M |
| 2022-08-16 | 5,562.03 | 5,603.21 | 5,549.70 | 5,578.65 | 1,138.3M |
| 2022-08-15 | 5,559.58 | 5,602.03 | 5,539.37 | 5,552.77 | 1,054.2M |
| 2022-08-12 | 5,584.90 | 5,586.43 | 5,552.70 | 5,568.19 | 1,091.1M |
| 2022-08-11 | 5,510.37 | 5,592.26 | 5,489.87 | 5,585.71 | 1,405.8M |
| 2022-08-10 | 5,554.18 | 5,554.18 | 5,459.86 | 5,486.85 | 1,057.0M |
| 2022-08-09 | 5,579.28 | 5,595.42 | 5,551.29 | 5,555.94 | 1,061.6M |
| 2022-08-08 | 5,552.15 | 5,584.19 | 5,525.23 | 5,580.39 | 1,108.9M |
| 2022-08-05 | 5,558.43 | 5,588.79 | 5,496.07 | 5,582.39 | 1,255.8M |
| 2022-08-04 | 5,579.54 | 5,596.08 | 5,501.10 | 5,583.23 | 1,207.6M |
| 2022-08-03 | 5,660.64 | 5,741.54 | 5,521.33 | 5,546.92 | 1,655.4M |
| 2022-08-02 | 5,744.55 | 5,744.55 | 5,601.36 | 5,673.57 | 1,911.3M |
| 2022-08-01 | 5,751.58 | 5,821.44 | 5,713.20 | 5,820.43 | 1,456.5M |
| 2022-07-29 | 5,796.08 | 5,823.82 | 5,744.48 | 5,760.03 | 1,518.8M |
| 2022-07-28 | 5,803.72 | 5,851.20 | 5,781.87 | 5,795.04 | 1,342.4M |
| 2022-07-27 | 5,775.01 | 5,802.74 | 5,745.67 | 5,780.79 | 1,277.9M |
| 2022-07-26 | 5,730.88 | 5,807.36 | 5,724.73 | 5,793.24 | 1,283.5M |
| 2022-07-25 | 5,733.68 | 5,743.40 | 5,684.77 | 5,719.42 | 1,156.4M |
| 2022-07-22 | 5,750.34 | 5,802.29 | 5,691.52 | 5,750.54 | 1,240.5M |
| 2022-07-21 | 5,793.48 | 5,793.48 | 5,743.96 | 5,748.10 | 1,262.6M |
| 2022-07-20 | 5,806.01 | 5,831.08 | 5,779.65 | 5,803.75 | 1,160.1M |
| 2022-07-19 | 5,784.81 | 5,821.87 | 5,750.06 | 5,787.00 | 1,399.4M |
| 2022-07-18 | 5,751.07 | 5,805.07 | 5,687.25 | 5,793.20 | 1,588.4M |
| 2022-07-15 | 5,737.95 | 5,837.57 | 5,729.63 | 5,730.16 | 1,888.1M |
| 2022-07-14 | 5,735.54 | 5,751.35 | 5,681.47 | 5,715.11 | 1,349.4M |
| 2022-07-13 | 5,752.91 | 5,770.60 | 5,686.15 | 5,726.05 | 1,356.6M |
| 2022-07-12 | 5,785.39 | 5,850.73 | 5,717.93 | 5,744.88 | 1,581.6M |
| 2022-07-11 | 5,864.99 | 5,864.99 | 5,752.55 | 5,803.46 | 1,702.0M |
| 2022-07-08 | 5,964.58 | 5,977.93 | 5,889.70 | 5,894.51 | 1,810.9M |
| 2022-07-07 | 5,882.70 | 5,952.60 | 5,853.71 | 5,946.67 | 1,812.8M |
| 2022-07-06 | 5,918.15 | 5,940.62 | 5,826.32 | 5,879.32 | 1,659.4M |
| 2022-07-05 | 5,999.38 | 6,068.80 | 5,864.50 | 5,923.75 | 1,747.6M |
| 2022-07-04 | 5,924.92 | 6,001.37 | 5,909.09 | 6,001.37 | 1,713.3M |
| 2022-07-01 | 5,997.53 | 5,997.53 | 5,885.86 | 5,950.15 | 2,155.7M |
| 2022-06-30 | 5,954.44 | 6,073.53 | 5,954.44 | 6,013.67 | 2,382.4M |
| 2022-06-29 | 6,111.83 | 6,150.04 | 5,960.45 | 5,960.45 | 2,774.7M |
| 2022-06-28 | 6,018.50 | 6,128.91 | 5,967.95 | 6,119.32 | 2,311.2M |
| 2022-06-27 | 5,992.75 | 6,090.03 | 5,976.16 | 6,030.23 | 2,514.8M |
| 2022-06-24 | 5,872.31 | 6,016.08 | 5,859.91 | 5,969.42 | 2,512.6M |
| 2022-06-23 | 5,735.71 | 5,855.84 | 5,678.49 | 5,855.84 | 2,390.7M |
| 2022-06-22 | 5,860.30 | 5,864.74 | 5,716.52 | 5,722.14 | 2,170.9M |
| 2022-06-21 | 5,811.18 | 5,880.17 | 5,778.25 | 5,844.68 | 2,312.3M |
| 2022-06-20 | 5,752.05 | 5,850.57 | 5,752.05 | 5,822.10 | 1,951.0M |
| 2022-06-17 | 5,609.01 | 5,737.60 | 5,575.18 | 5,725.60 | 2,200.8M |
| 2022-06-16 | 5,651.52 | 5,720.81 | 5,643.04 | 5,664.52 | 2,296.2M |
| 2022-06-15 | 5,610.48 | 5,741.42 | 5,594.97 | 5,654.14 | 2,725.9M |
| 2022-06-14 | 5,483.84 | 5,608.35 | 5,413.36 | 5,605.00 | 2,456.8M |
| 2022-06-13 | 5,525.68 | 5,571.80 | 5,485.14 | 5,548.72 | 2,185.7M |
| 2022-06-10 | 5,399.58 | 5,569.57 | 5,392.42 | 5,559.83 | 1,580.1M |
| 2022-06-09 | 5,541.20 | 5,547.15 | 5,418.86 | 5,432.86 | 1,447.1M |
| 2022-06-08 | 5,486.90 | 5,533.08 | 5,416.21 | 5,533.08 | 1,627.6M |
| 2022-06-07 | 5,485.02 | 5,490.08 | 5,428.79 | 5,471.69 | 1,383.7M |
| 2022-06-06 | 5,400.18 | 5,504.29 | 5,371.94 | 5,495.01 | 1,577.1M |
| 2022-06-02 | 5,333.74 | 5,399.25 | 5,319.34 | 5,394.14 | 1,450.8M |
| 2022-06-01 | 5,382.21 | 5,430.15 | 5,366.41 | 5,396.84 | 1,597.7M |
| 2022-05-31 | 5,311.24 | 5,379.97 | 5,276.64 | 5,370.82 | 1,580.8M |
| 2022-05-30 | 5,259.35 | 5,309.79 | 5,235.52 | 5,309.79 | 1,380.2M |
| 2022-05-27 | 5,296.25 | 5,327.95 | 5,186.28 | 5,225.72 | 1,447.2M |
| 2022-05-26 | 5,217.41 | 5,266.39 | 5,134.49 | 5,251.47 | 1,575.5M |
| 2022-05-25 | 5,145.89 | 5,225.43 | 5,119.27 | 5,221.22 | 1,414.9M |
| 2022-05-24 | 5,286.42 | 5,333.11 | 5,154.10 | 5,154.10 | 1,765.6M |
| 2022-05-23 | 5,340.65 | 5,352.06 | 5,246.04 | 5,291.66 | 1,624.6M |
| 2022-05-20 | 5,269.30 | 5,340.28 | 5,261.95 | 5,332.77 | 1,663.8M |
| 2022-05-19 | 5,170.30 | 5,254.72 | 5,160.03 | 5,249.54 | 1,439.3M |
| 2022-05-18 | 5,279.84 | 5,315.07 | 5,230.36 | 5,252.58 | 1,457.4M |
| 2022-05-17 | 5,177.21 | 5,275.36 | 5,176.66 | 5,271.42 | 1,332.6M |
| 2022-05-16 | 5,246.92 | 5,281.14 | 5,161.91 | 5,179.10 | 1,538.7M |
| 2022-05-13 | 5,122.83 | 5,210.12 | 5,111.59 | 5,206.12 | 1,530.5M |
| 2022-05-12 | 5,055.27 | 5,108.14 | 5,038.94 | 5,086.06 | 1,432.9M |
| 2022-05-11 | 4,992.83 | 5,193.77 | 4,989.03 | 5,098.81 | 1,945.5M |
| 2022-05-10 | 4,874.16 | 5,007.12 | 4,843.91 | 4,995.67 | 1,253.8M |
| 2022-05-09 | 4,975.65 | 5,032.29 | 4,940.54 | 4,972.34 | 1,115.7M |
| 2022-05-06 | 5,037.44 | 5,083.21 | 5,022.23 | 5,046.46 | 1,596.3M |
| 2022-05-05 | 5,054.62 | 5,161.33 | 5,049.01 | 5,137.20 | 1,549.8M |
| 2022-04-29 | 4,728.89 | 4,979.27 | 4,728.89 | 4,975.27 | 1,505.6M |
| 2022-04-28 | 4,710.60 | 4,727.05 | 4,626.48 | 4,688.79 | 1,188.1M |
| 2022-04-27 | 4,563.28 | 4,733.13 | 4,525.89 | 4,727.70 | 1,369.4M |
| 2022-04-26 | 4,768.74 | 4,791.42 | 4,618.86 | 4,633.95 | 1,222.8M |
| 2022-04-25 | 4,918.83 | 4,946.39 | 4,744.87 | 4,744.87 | 1,369.4M |
| 2022-04-22 | 4,907.15 | 5,029.44 | 4,849.37 | 4,996.41 | 1,117.5M |
| 2022-04-21 | 5,075.27 | 5,085.13 | 4,929.60 | 4,949.38 | 1,211.9M |
| 2022-04-20 | 5,132.58 | 5,200.06 | 5,095.63 | 5,111.19 | 1,099.1M |
| 2022-04-19 | 5,136.37 | 5,182.79 | 5,099.27 | 5,120.42 | 873.5M |
| 2022-04-18 | 5,126.32 | 5,148.30 | 5,061.74 | 5,128.63 | 970.1M |
| 2022-04-15 | 5,145.77 | 5,187.36 | 5,117.35 | 5,150.46 | 1,082.3M |
| 2022-04-14 | 5,132.97 | 5,219.69 | 5,132.97 | 5,191.64 | 1,171.8M |
| 2022-04-13 | 5,121.91 | 5,166.35 | 5,079.51 | 5,087.42 | 1,193.9M |
| 2022-04-12 | 5,024.58 | 5,160.32 | 4,986.72 | 5,160.26 | 1,202.1M |
| 2022-04-11 | 5,183.09 | 5,183.09 | 5,009.63 | 5,024.15 | 1,199.6M |
| 2022-04-08 | 5,230.11 | 5,239.66 | 5,146.65 | 5,207.70 | 1,192.3M |
| 2022-04-07 | 5,305.40 | 5,354.68 | 5,252.41 | 5,256.19 | 1,141.6M |
| 2022-04-06 | 5,322.24 | 5,367.01 | 5,304.36 | 5,333.42 | 1,455.6M |
| 2022-04-01 | 5,167.03 | 5,321.71 | 5,140.76 | 5,306.76 | 1,504.8M |
| 2022-03-31 | 5,208.39 | 5,240.40 | 5,188.07 | 5,201.22 | 1,447.6M |
| 2022-03-30 | 5,086.52 | 5,234.45 | 5,068.94 | 5,234.45 | 1,405.4M |
| 2022-03-29 | 5,140.25 | 5,155.42 | 5,053.05 | 5,071.32 | 1,010.6M |
| 2022-03-28 | 5,102.35 | 5,154.11 | 5,039.56 | 5,118.69 | 1,108.5M |
| 2022-03-25 | 5,232.73 | 5,243.98 | 5,129.61 | 5,134.89 | 867.7M |
| 2022-03-24 | 5,238.53 | 5,251.66 | 5,200.26 | 5,215.09 | 757.9M |
| 2022-03-23 | 5,309.63 | 5,315.13 | 5,267.60 | 5,281.20 | 859.6M |
| 2022-03-22 | 5,229.66 | 5,315.61 | 5,210.09 | 5,282.36 | 1,004.5M |
| 2022-03-21 | 5,271.01 | 5,307.75 | 5,202.33 | 5,250.16 | 1,107.6M |
| 2022-03-18 | 5,192.37 | 5,264.02 | 5,169.53 | 5,245.20 | 1,081.7M |
| 2022-03-17 | 5,230.92 | 5,307.61 | 5,182.28 | 5,213.78 | 1,503.3M |
| 2022-03-16 | 4,971.79 | 5,100.22 | 4,814.76 | 5,082.86 | 1,549.2M |
| 2022-03-15 | 5,061.23 | 5,097.34 | 4,856.51 | 4,856.51 | 1,553.7M |
| 2022-03-14 | 5,246.87 | 5,274.41 | 5,131.44 | 5,131.44 | 1,144.0M |
| 2022-03-11 | 5,226.85 | 5,350.82 | 5,169.71 | 5,337.03 | 1,049.1M |
| 2022-03-10 | 5,435.24 | 5,435.24 | 5,306.71 | 5,321.35 | 1,134.7M |
| 2022-03-09 | 5,327.27 | 5,363.62 | 5,042.41 | 5,285.86 | 1,471.1M |
| 2022-03-08 | 5,507.42 | 5,549.61 | 5,304.66 | 5,319.76 | 1,325.4M |
| 2022-03-07 | 5,656.63 | 5,656.63 | 5,507.70 | 5,523.96 | 1,052.6M |
| 2022-03-04 | 5,741.97 | 5,761.94 | 5,693.29 | 5,719.50 | 1,088.8M |
| 2022-03-03 | 5,875.38 | 5,879.15 | 5,785.51 | 5,808.65 | 1,049.0M |
| 2022-03-02 | 5,890.97 | 5,891.78 | 5,835.79 | 5,856.42 | 920.8M |
| 2022-03-01 | 5,909.01 | 5,938.94 | 5,880.37 | 5,937.73 | 1,041.0M |
| 2022-02-28 | 5,918.90 | 5,918.90 | 5,813.82 | 5,887.31 | 931.8M |
| 2022-02-25 | 5,931.84 | 5,986.55 | 5,916.82 | 5,930.78 | 957.9M |
| 2022-02-24 | 6,031.07 | 6,034.05 | 5,822.90 | 5,886.18 | 1,394.5M |
| 2022-02-23 | 5,974.42 | 6,071.64 | 5,974.42 | 6,071.11 | 1,086.3M |
| 2022-02-22 | 6,059.27 | 6,059.27 | 5,927.95 | 5,960.15 | 1,064.4M |
| 2022-02-21 | 6,082.05 | 6,110.90 | 6,070.32 | 6,107.47 | 910.7M |
| 2022-02-18 | 6,017.63 | 6,106.50 | 6,012.41 | 6,105.40 | 856.0M |
| 2022-02-17 | 6,120.09 | 6,120.41 | 6,064.51 | 6,071.94 | 842.2M |
| 2022-02-16 | 6,101.14 | 6,144.01 | 6,097.75 | 6,121.97 | 884.5M |
| 2022-02-15 | 6,046.63 | 6,097.89 | 6,044.59 | 6,075.59 | 980.7M |
| 2022-02-14 | 6,093.83 | 6,093.83 | 6,024.06 | 6,059.10 | 1,080.3M |
| 2022-02-11 | 6,140.83 | 6,180.54 | 6,089.03 | 6,106.56 | 1,284.9M |
| 2022-02-10 | 6,188.67 | 6,194.48 | 6,141.58 | 6,167.34 | 1,228.0M |
| 2022-02-09 | 6,081.46 | 6,187.67 | 6,075.10 | 6,182.87 | 1,217.1M |
| 2022-02-08 | 6,058.72 | 6,070.72 | 5,972.87 | 6,070.72 | 1,180.4M |
| 2022-02-07 | 6,055.87 | 6,107.00 | 6,030.22 | 6,070.27 | 1,140.0M |
| 2022-01-28 | 6,067.89 | 6,088.54 | 5,952.80 | 5,982.88 | 976.4M |
| 2022-01-27 | 6,194.16 | 6,194.16 | 6,032.88 | 6,037.06 | 962.5M |
| 2022-01-26 | 6,198.57 | 6,243.84 | 6,137.35 | 6,217.36 | 942.6M |
| 2022-01-25 | 6,339.80 | 6,350.27 | 6,168.58 | 6,168.62 | 1,282.7M |
| 2022-01-24 | 6,322.22 | 6,378.19 | 6,310.10 | 6,360.81 | 973.4M |
| 2022-01-21 | 6,467.80 | 6,484.98 | 6,357.05 | 6,364.35 | 1,185.0M |
| 2022-01-20 | 6,449.51 | 6,520.90 | 6,439.51 | 6,486.72 | 1,401.2M |
| 2022-01-19 | 6,471.60 | 6,524.49 | 6,430.89 | 6,456.98 | 1,254.7M |
| 2022-01-18 | 6,468.84 | 6,491.27 | 6,427.53 | 6,487.16 | 1,198.5M |
| 2022-01-17 | 6,361.78 | 6,481.01 | 6,361.78 | 6,476.15 | 1,360.0M |
| 2022-01-14 | 6,384.67 | 6,425.21 | 6,352.97 | 6,362.49 | 1,240.6M |
| 2022-01-13 | 6,537.54 | 6,541.40 | 6,420.82 | 6,420.82 | 1,225.6M |
| 2022-01-12 | 6,519.54 | 6,546.79 | 6,445.89 | 6,534.93 | 1,218.4M |
| 2022-01-11 | 6,591.16 | 6,598.18 | 6,476.99 | 6,486.57 | 1,288.3M |
| 2022-01-10 | 6,585.31 | 6,623.15 | 6,508.65 | 6,615.76 | 1,385.2M |
| 2022-01-07 | 6,540.38 | 6,661.20 | 6,540.38 | 6,596.82 | 1,738.8M |
| 2022-01-06 | 6,558.98 | 6,583.89 | 6,482.48 | 6,523.26 | 1,545.1M |
| 2022-01-05 | 6,589.05 | 6,669.13 | 6,542.83 | 6,601.53 | 2,097.4M |
| 2022-01-04 | 6,521.34 | 6,632.34 | 6,517.52 | 6,621.16 | 2,031.7M |