5,747.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,863.27 | 4,887.34 | 4,863.27 | 4,881.92 | 1,787.6M |
| 2022-12-29 | 4,857.37 | 4,870.95 | 4,834.77 | 4,850.28 | 1,854.0M |
| 2022-12-28 | 4,877.37 | 4,891.81 | 4,862.66 | 4,870.48 | 2,085.5M |
| 2022-12-27 | 4,852.09 | 4,890.11 | 4,847.98 | 4,888.06 | 1,798.2M |
| 2022-12-26 | 4,834.19 | 4,854.72 | 4,824.50 | 4,836.25 | 1,549.8M |
| 2022-12-23 | 4,812.71 | 4,863.77 | 4,807.18 | 4,827.37 | 1,401.8M |
| 2022-12-22 | 4,879.50 | 4,899.66 | 4,808.25 | 4,824.03 | 1,865.4M |
| 2022-12-21 | 4,874.36 | 4,891.36 | 4,837.86 | 4,852.49 | 1,593.4M |
| 2022-12-20 | 4,909.39 | 4,909.87 | 4,845.33 | 4,866.09 | 1,889.4M |
| 2022-12-19 | 5,031.02 | 5,046.80 | 4,897.51 | 4,914.37 | 2,544.9M |
| 2022-12-16 | 4,994.38 | 5,036.64 | 4,991.31 | 5,035.98 | 2,383.1M |
| 2022-12-15 | 5,038.80 | 5,061.41 | 5,010.98 | 5,014.75 | 2,135.4M |
| 2022-12-14 | 5,050.51 | 5,069.61 | 5,034.65 | 5,044.48 | 2,451.0M |
| 2022-12-13 | 5,054.26 | 5,066.10 | 5,034.75 | 5,051.61 | 2,552.8M |
| 2022-12-12 | 5,092.56 | 5,092.70 | 5,049.43 | 5,056.39 | 3,178.5M |
| 2022-12-09 | 5,088.08 | 5,119.79 | 5,059.51 | 5,104.73 | 3,373.1M |
| 2022-12-08 | 5,116.20 | 5,116.20 | 5,071.23 | 5,083.74 | 2,673.4M |
| 2022-12-07 | 5,124.55 | 5,154.39 | 5,092.46 | 5,121.85 | 3,326.6M |
| 2022-12-06 | 5,122.02 | 5,166.73 | 5,109.77 | 5,130.17 | 3,430.3M |
| 2022-12-05 | 5,068.93 | 5,136.46 | 5,068.93 | 5,131.13 | 4,213.2M |
| 2022-12-02 | 5,035.42 | 5,058.51 | 5,018.31 | 5,040.29 | 2,829.1M |
| 2022-12-01 | 5,065.58 | 5,091.27 | 5,035.24 | 5,036.75 | 3,325.8M |
| 2022-11-30 | 5,018.95 | 5,047.00 | 4,995.69 | 5,011.46 | 3,477.2M |
| 2022-11-29 | 4,907.62 | 5,029.98 | 4,907.62 | 5,024.14 | 3,691.8M |
| 2022-11-28 | 4,860.11 | 4,897.07 | 4,817.89 | 4,892.04 | 2,639.3M |
| 2022-11-25 | 4,897.76 | 4,932.70 | 4,885.07 | 4,923.52 | 2,212.8M |
| 2022-11-24 | 4,928.02 | 4,953.15 | 4,895.22 | 4,905.30 | 1,900.2M |
| 2022-11-23 | 4,933.37 | 4,941.43 | 4,882.24 | 4,919.83 | 2,392.0M |
| 2022-11-22 | 4,963.79 | 4,987.24 | 4,919.28 | 4,937.38 | 2,748.3M |
| 2022-11-21 | 4,982.06 | 4,982.06 | 4,925.30 | 4,967.33 | 2,508.6M |
| 2022-11-18 | 5,008.20 | 5,051.72 | 5,003.76 | 5,008.07 | 3,118.0M |
| 2022-11-17 | 4,962.86 | 5,007.25 | 4,953.54 | 5,007.25 | 2,818.5M |
| 2022-11-16 | 4,995.16 | 5,013.64 | 4,966.19 | 4,970.44 | 3,124.0M |
| 2022-11-15 | 4,920.28 | 4,999.75 | 4,911.11 | 4,999.31 | 4,265.2M |
| 2022-11-14 | 4,896.57 | 4,957.59 | 4,896.57 | 4,923.09 | 3,650.9M |
| 2022-11-11 | 4,905.42 | 4,946.36 | 4,872.32 | 4,886.77 | 3,879.9M |
| 2022-11-10 | 4,792.14 | 4,835.08 | 4,788.67 | 4,816.67 | 2,118.5M |
| 2022-11-09 | 4,818.45 | 4,849.59 | 4,809.93 | 4,815.59 | 1,895.4M |
| 2022-11-08 | 4,840.01 | 4,840.01 | 4,795.77 | 4,822.04 | 2,071.6M |
| 2022-11-07 | 4,821.90 | 4,852.03 | 4,811.16 | 4,838.44 | 2,514.9M |
| 2022-11-04 | 4,739.73 | 4,851.05 | 4,738.00 | 4,835.61 | 3,105.3M |
| 2022-11-03 | 4,731.09 | 4,746.53 | 4,708.35 | 4,737.29 | 2,209.2M |
| 2022-11-02 | 4,716.09 | 4,793.58 | 4,710.23 | 4,764.57 | 2,916.3M |
| 2022-11-01 | 4,614.45 | 4,731.22 | 4,612.93 | 4,729.58 | 3,086.7M |
| 2022-10-31 | 4,580.12 | 4,652.87 | 4,565.86 | 4,610.02 | 3,204.7M |
| 2022-10-28 | 4,716.32 | 4,721.56 | 4,593.94 | 4,609.66 | 2,645.7M |
| 2022-10-27 | 4,728.93 | 4,776.05 | 4,718.94 | 4,744.05 | 2,467.7M |
| 2022-10-26 | 4,630.80 | 4,753.90 | 4,630.80 | 4,719.15 | 2,652.8M |
| 2022-10-25 | 4,638.40 | 4,673.00 | 4,579.67 | 4,623.61 | 2,269.5M |
| 2022-10-24 | 4,750.18 | 4,811.57 | 4,634.04 | 4,658.30 | 2,625.0M |
| 2022-10-21 | 4,766.67 | 4,774.49 | 4,732.13 | 4,741.83 | 2,094.3M |
| 2022-10-20 | 4,727.27 | 4,801.35 | 4,702.92 | 4,744.10 | 2,295.5M |
| 2022-10-19 | 4,810.38 | 4,810.38 | 4,743.21 | 4,744.76 | 2,075.3M |
| 2022-10-18 | 4,828.53 | 4,843.20 | 4,791.54 | 4,821.08 | 2,315.2M |
| 2022-10-17 | 4,758.65 | 4,820.67 | 4,753.67 | 4,813.71 | 2,668.3M |
| 2022-10-14 | 4,698.73 | 4,786.01 | 4,698.73 | 4,772.19 | 2,736.5M |
| 2022-10-13 | 4,639.03 | 4,707.44 | 4,631.92 | 4,678.47 | 2,275.9M |
| 2022-10-12 | 4,551.25 | 4,660.68 | 4,514.68 | 4,660.68 | 2,817.9M |
| 2022-10-11 | 4,544.10 | 4,568.29 | 4,503.18 | 4,554.87 | 1,753.3M |
| 2022-10-10 | 4,607.52 | 4,628.07 | 4,535.27 | 4,543.05 | 1,995.0M |
| 2022-09-30 | 4,611.00 | 4,650.76 | 4,602.72 | 4,602.77 | 1,667.1M |
| 2022-09-29 | 4,675.45 | 4,696.57 | 4,589.92 | 4,613.11 | 1,815.5M |
| 2022-09-28 | 4,706.06 | 4,706.15 | 4,638.86 | 4,639.04 | 1,809.3M |
| 2022-09-27 | 4,629.91 | 4,718.95 | 4,628.92 | 4,718.52 | 1,748.1M |
| 2022-09-26 | 4,670.80 | 4,705.71 | 4,619.11 | 4,621.36 | 1,943.4M |
| 2022-09-23 | 4,737.15 | 4,758.59 | 4,659.14 | 4,699.94 | 1,810.2M |
| 2022-09-22 | 4,749.95 | 4,779.04 | 4,738.94 | 4,740.08 | 1,724.6M |
| 2022-09-21 | 4,768.19 | 4,798.89 | 4,710.74 | 4,780.45 | 1,853.8M |
| 2022-09-20 | 4,791.07 | 4,812.73 | 4,763.70 | 4,776.80 | 1,627.6M |
| 2022-09-19 | 4,807.19 | 4,810.78 | 4,744.58 | 4,767.58 | 2,107.0M |
| 2022-09-16 | 4,941.59 | 4,941.66 | 4,808.60 | 4,808.60 | 2,948.8M |
| 2022-09-15 | 5,022.74 | 5,035.47 | 4,914.69 | 4,949.50 | 2,704.7M |
| 2022-09-14 | 4,989.86 | 5,018.63 | 4,978.03 | 5,005.45 | 2,329.5M |
| 2022-09-13 | 5,053.75 | 5,071.82 | 5,043.22 | 5,050.62 | 2,373.0M |
| 2022-09-09 | 4,994.93 | 5,045.67 | 4,988.39 | 5,041.31 | 2,450.8M |
| 2022-09-08 | 5,014.88 | 5,020.64 | 4,985.06 | 4,989.12 | 1,999.7M |
| 2022-09-07 | 5,028.14 | 5,028.14 | 5,000.09 | 5,016.77 | 2,237.8M |
| 2022-09-06 | 5,018.42 | 5,043.05 | 5,004.87 | 5,040.08 | 2,276.0M |
| 2022-09-05 | 4,998.85 | 5,009.67 | 4,970.54 | 5,009.67 | 2,160.1M |
| 2022-09-02 | 4,995.21 | 5,014.27 | 4,984.79 | 5,004.40 | 2,147.5M |
| 2022-09-01 | 5,006.90 | 5,045.97 | 4,980.64 | 4,985.93 | 2,556.0M |
| 2022-08-31 | 5,038.87 | 5,062.03 | 4,987.70 | 5,011.31 | 3,075.0M |
| 2022-08-30 | 5,034.93 | 5,064.71 | 5,016.30 | 5,050.12 | 2,448.3M |
| 2022-08-29 | 4,995.17 | 5,042.86 | 4,988.87 | 5,039.86 | 2,396.0M |
| 2022-08-26 | 5,059.65 | 5,086.28 | 5,035.49 | 5,044.90 | 2,636.6M |
| 2022-08-25 | 5,043.24 | 5,069.73 | 4,999.23 | 5,056.53 | 3,090.2M |
| 2022-08-24 | 5,131.58 | 5,155.92 | 5,023.21 | 5,027.52 | 3,561.1M |
| 2022-08-23 | 5,120.64 | 5,150.30 | 5,104.52 | 5,133.83 | 2,786.0M |
| 2022-08-22 | 5,099.34 | 5,137.61 | 5,082.66 | 5,133.27 | 2,562.8M |
| 2022-08-19 | 5,135.15 | 5,158.72 | 5,110.37 | 5,111.43 | 3,165.3M |
| 2022-08-18 | 5,148.49 | 5,148.65 | 5,119.60 | 5,135.42 | 3,062.4M |
| 2022-08-17 | 5,115.52 | 5,165.70 | 5,076.37 | 5,165.06 | 3,579.0M |
| 2022-08-16 | 5,105.41 | 5,123.02 | 5,090.48 | 5,106.06 | 2,621.9M |
| 2022-08-15 | 5,116.78 | 5,120.46 | 5,087.15 | 5,100.19 | 3,181.4M |
| 2022-08-12 | 5,115.55 | 5,160.29 | 5,108.30 | 5,136.09 | 3,438.6M |
| 2022-08-11 | 5,016.35 | 5,114.97 | 5,016.35 | 5,114.97 | 3,322.3M |
| 2022-08-10 | 5,002.08 | 5,031.45 | 4,977.60 | 4,990.37 | 2,192.5M |
| 2022-08-09 | 5,007.15 | 5,007.15 | 4,972.03 | 5,000.75 | 2,047.6M |
| 2022-08-08 | 5,006.33 | 5,021.33 | 4,997.83 | 5,011.69 | 2,324.7M |
| 2022-08-05 | 4,912.16 | 5,006.54 | 4,906.06 | 5,004.50 | 2,649.7M |
| 2022-08-04 | 4,883.44 | 4,905.24 | 4,846.13 | 4,899.83 | 1,941.8M |
| 2022-08-03 | 4,890.13 | 4,954.39 | 4,852.68 | 4,855.38 | 2,584.3M |
| 2022-08-02 | 4,995.59 | 4,995.59 | 4,832.48 | 4,897.37 | 3,489.4M |
| 2022-08-01 | 5,024.24 | 5,037.71 | 4,986.56 | 5,034.93 | 2,119.6M |
| 2022-07-29 | 5,087.87 | 5,092.40 | 5,022.87 | 5,030.24 | 2,367.5M |
| 2022-07-28 | 5,069.17 | 5,117.47 | 5,069.17 | 5,081.07 | 2,700.8M |
| 2022-07-27 | 5,040.76 | 5,063.35 | 5,035.07 | 5,048.49 | 1,861.5M |
| 2022-07-26 | 5,014.66 | 5,051.07 | 4,990.87 | 5,042.28 | 1,829.4M |
| 2022-07-25 | 5,049.61 | 5,054.81 | 4,993.22 | 5,006.96 | 2,084.1M |
| 2022-07-22 | 5,080.42 | 5,109.45 | 5,008.60 | 5,045.71 | 2,680.0M |
| 2022-07-21 | 5,098.08 | 5,115.84 | 5,076.02 | 5,077.02 | 3,083.7M |
| 2022-07-20 | 5,079.59 | 5,113.38 | 5,078.87 | 5,105.29 | 2,724.7M |
| 2022-07-19 | 5,033.64 | 5,068.34 | 5,019.59 | 5,063.79 | 2,514.1M |
| 2022-07-18 | 4,947.90 | 5,032.66 | 4,946.95 | 5,029.78 | 2,782.1M |
| 2022-07-15 | 5,027.92 | 5,038.81 | 4,941.52 | 4,941.52 | 3,402.3M |
| 2022-07-14 | 5,063.66 | 5,079.79 | 5,027.87 | 5,045.76 | 3,036.2M |
| 2022-07-13 | 5,073.82 | 5,089.95 | 5,048.95 | 5,065.85 | 2,990.6M |
| 2022-07-12 | 5,104.21 | 5,117.52 | 5,062.45 | 5,062.45 | 2,707.2M |
| 2022-07-11 | 5,134.60 | 5,134.60 | 5,073.93 | 5,095.65 | 2,649.2M |
| 2022-07-08 | 5,144.57 | 5,175.75 | 5,131.63 | 5,138.17 | 2,636.4M |
| 2022-07-07 | 5,145.50 | 5,167.70 | 5,128.87 | 5,136.18 | 3,360.5M |
| 2022-07-06 | 5,205.57 | 5,206.75 | 5,112.87 | 5,147.19 | 3,133.0M |
| 2022-07-05 | 5,262.07 | 5,277.18 | 5,168.12 | 5,218.75 | 3,192.2M |
| 2022-07-04 | 5,227.43 | 5,258.66 | 5,197.65 | 5,257.58 | 3,104.2M |
| 2022-07-01 | 5,258.28 | 5,268.32 | 5,213.40 | 5,224.14 | 2,930.6M |
| 2022-06-30 | 5,221.08 | 5,289.58 | 5,221.08 | 5,256.43 | 3,412.7M |
| 2022-06-29 | 5,274.28 | 5,314.87 | 5,214.22 | 5,217.83 | 4,171.8M |
| 2022-06-28 | 5,198.74 | 5,291.43 | 5,174.19 | 5,287.08 | 3,959.9M |
| 2022-06-27 | 5,177.44 | 5,228.38 | 5,177.44 | 5,195.94 | 3,224.3M |
| 2022-06-24 | 5,141.37 | 5,180.04 | 5,130.07 | 5,160.74 | 2,991.5M |
| 2022-06-23 | 5,054.71 | 5,131.42 | 5,041.13 | 5,131.31 | 2,716.5M |
| 2022-06-22 | 5,166.67 | 5,167.76 | 5,057.29 | 5,058.03 | 2,734.4M |
| 2022-06-21 | 5,176.83 | 5,203.26 | 5,120.32 | 5,163.67 | 3,104.2M |
| 2022-06-20 | 5,172.69 | 5,196.64 | 5,137.50 | 5,175.25 | 3,182.8M |
| 2022-06-17 | 5,104.84 | 5,170.86 | 5,051.93 | 5,161.34 | 3,484.5M |
| 2022-06-16 | 5,160.53 | 5,198.02 | 5,131.05 | 5,140.96 | 4,813.4M |
| 2022-06-15 | 5,105.20 | 5,252.90 | 5,105.15 | 5,158.75 | 6,928.7M |
| 2022-06-14 | 4,978.86 | 5,088.66 | 4,924.58 | 5,086.88 | 3,549.8M |
| 2022-06-13 | 4,991.70 | 5,031.56 | 4,975.41 | 5,017.82 | 3,171.5M |
| 2022-06-10 | 4,931.05 | 5,031.03 | 4,928.30 | 5,026.66 | 3,983.4M |
| 2022-06-09 | 5,014.74 | 5,030.77 | 4,944.04 | 4,965.45 | 3,442.2M |
| 2022-06-08 | 4,999.07 | 5,036.48 | 4,958.18 | 5,017.66 | 3,498.9M |
| 2022-06-07 | 4,981.85 | 5,007.53 | 4,959.94 | 5,000.78 | 3,417.1M |
| 2022-06-06 | 4,915.70 | 4,991.30 | 4,901.02 | 4,984.84 | 3,916.7M |
| 2022-06-02 | 4,902.01 | 4,932.28 | 4,871.19 | 4,927.00 | 2,736.5M |
| 2022-06-01 | 4,917.25 | 4,945.39 | 4,884.60 | 4,917.34 | 2,766.8M |
| 2022-05-31 | 4,866.05 | 4,930.57 | 4,840.57 | 4,923.12 | 3,175.6M |
| 2022-05-30 | 4,864.96 | 4,881.24 | 4,835.74 | 4,872.24 | 2,722.1M |
| 2022-05-27 | 4,885.72 | 4,903.91 | 4,819.47 | 4,850.55 | 2,850.7M |
| 2022-05-26 | 4,816.53 | 4,891.54 | 4,765.99 | 4,877.48 | 3,405.9M |
| 2022-05-25 | 4,745.96 | 4,814.01 | 4,744.79 | 4,813.53 | 2,361.8M |
| 2022-05-24 | 4,909.32 | 4,909.32 | 4,749.82 | 4,749.82 | 3,582.6M |
| 2022-05-23 | 4,906.29 | 4,914.93 | 4,876.54 | 4,910.33 | 3,258.1M |
| 2022-05-20 | 4,862.86 | 4,918.72 | 4,857.76 | 4,906.48 | 4,057.8M |
| 2022-05-19 | 4,784.31 | 4,854.45 | 4,777.81 | 4,854.45 | 3,241.0M |
| 2022-05-18 | 4,861.00 | 4,886.56 | 4,838.90 | 4,852.39 | 2,777.7M |
| 2022-05-17 | 4,860.95 | 4,860.95 | 4,791.51 | 4,851.00 | 2,805.2M |
| 2022-05-16 | 4,940.03 | 4,943.88 | 4,848.20 | 4,865.81 | 3,376.0M |
| 2022-05-13 | 4,867.46 | 4,903.04 | 4,848.47 | 4,903.04 | 3,430.2M |
| 2022-05-12 | 4,829.41 | 4,882.93 | 4,806.70 | 4,847.99 | 3,058.1M |
| 2022-05-11 | 4,860.86 | 4,941.86 | 4,848.02 | 4,854.55 | 4,488.9M |
| 2022-05-10 | 4,770.25 | 4,881.95 | 4,753.51 | 4,870.02 | 3,636.8M |
| 2022-05-09 | 4,785.89 | 4,841.57 | 4,769.99 | 4,830.92 | 2,622.8M |
| 2022-05-06 | 4,793.29 | 4,841.83 | 4,777.47 | 4,796.07 | 3,454.6M |
| 2022-05-05 | 4,853.28 | 4,914.97 | 4,824.81 | 4,896.26 | 4,447.7M |
| 2022-04-29 | 4,748.18 | 4,899.68 | 4,738.11 | 4,881.37 | 5,021.7M |
| 2022-04-28 | 4,725.02 | 4,764.09 | 4,647.93 | 4,718.92 | 4,041.2M |
| 2022-04-27 | 4,617.06 | 4,760.44 | 4,578.05 | 4,758.03 | 4,648.2M |
| 2022-04-26 | 4,799.99 | 4,842.31 | 4,664.40 | 4,673.82 | 4,287.4M |
| 2022-04-25 | 5,023.33 | 5,035.95 | 4,801.45 | 4,801.45 | 4,449.7M |
| 2022-04-22 | 5,040.33 | 5,116.69 | 5,003.05 | 5,077.95 | 3,639.7M |
| 2022-04-21 | 5,172.18 | 5,202.54 | 5,048.76 | 5,060.24 | 3,501.8M |
| 2022-04-20 | 5,271.04 | 5,286.37 | 5,174.87 | 5,190.18 | 3,348.0M |
| 2022-04-19 | 5,265.03 | 5,303.28 | 5,251.19 | 5,282.12 | 3,316.8M |
| 2022-04-18 | 5,279.89 | 5,308.56 | 5,236.18 | 5,284.88 | 3,395.6M |
| 2022-04-15 | 5,330.39 | 5,382.43 | 5,312.12 | 5,330.23 | 3,682.1M |
| 2022-04-14 | 5,303.41 | 5,387.44 | 5,296.61 | 5,361.76 | 3,377.5M |
| 2022-04-13 | 5,342.11 | 5,358.92 | 5,274.23 | 5,274.23 | 3,309.0M |
| 2022-04-12 | 5,285.27 | 5,384.08 | 5,247.64 | 5,376.65 | 4,072.8M |
| 2022-04-11 | 5,405.95 | 5,405.95 | 5,274.32 | 5,295.45 | 4,001.6M |
| 2022-04-08 | 5,439.74 | 5,442.21 | 5,332.47 | 5,434.14 | 4,223.2M |
| 2022-04-07 | 5,515.65 | 5,557.09 | 5,434.17 | 5,434.17 | 4,513.1M |
| 2022-04-06 | 5,511.17 | 5,563.31 | 5,496.78 | 5,546.13 | 4,973.0M |
| 2022-04-01 | 5,421.42 | 5,508.89 | 5,393.77 | 5,498.51 | 4,946.6M |
| 2022-03-31 | 5,408.72 | 5,488.73 | 5,399.74 | 5,449.36 | 4,833.4M |
| 2022-03-30 | 5,329.71 | 5,427.36 | 5,312.16 | 5,422.57 | 4,849.4M |
| 2022-03-29 | 5,355.58 | 5,356.93 | 5,301.64 | 5,315.78 | 3,284.1M |
| 2022-03-28 | 5,275.90 | 5,372.73 | 5,236.68 | 5,348.83 | 3,527.6M |
| 2022-03-25 | 5,358.85 | 5,396.74 | 5,313.11 | 5,313.11 | 3,534.3M |
| 2022-03-24 | 5,372.16 | 5,383.64 | 5,341.12 | 5,356.56 | 3,710.9M |
| 2022-03-23 | 5,365.37 | 5,412.60 | 5,355.53 | 5,398.69 | 3,625.9M |
| 2022-03-22 | 5,310.27 | 5,398.67 | 5,291.39 | 5,357.15 | 3,685.2M |
| 2022-03-21 | 5,343.43 | 5,359.01 | 5,279.47 | 5,329.71 | 3,768.7M |
| 2022-03-18 | 5,256.40 | 5,350.87 | 5,243.89 | 5,335.27 | 3,600.2M |
| 2022-03-17 | 5,254.92 | 5,364.43 | 5,242.91 | 5,279.45 | 4,270.9M |
| 2022-03-16 | 5,107.43 | 5,212.13 | 4,931.01 | 5,193.54 | 4,373.8M |
| 2022-03-15 | 5,289.90 | 5,289.90 | 5,033.85 | 5,034.02 | 4,337.1M |
| 2022-03-14 | 5,398.70 | 5,459.33 | 5,329.30 | 5,329.30 | 3,052.5M |
| 2022-03-11 | 5,267.02 | 5,431.52 | 5,210.09 | 5,424.38 | 3,432.8M |
| 2022-03-10 | 5,364.41 | 5,380.18 | 5,319.65 | 5,324.16 | 3,279.5M |
| 2022-03-09 | 5,414.80 | 5,428.21 | 5,087.26 | 5,265.16 | 4,367.7M |
| 2022-03-08 | 5,581.34 | 5,596.42 | 5,401.88 | 5,403.23 | 3,491.8M |
| 2022-03-07 | 5,702.64 | 5,702.64 | 5,576.43 | 5,593.49 | 3,340.7M |
| 2022-03-04 | 5,731.52 | 5,756.07 | 5,703.49 | 5,721.25 | 2,729.5M |
| 2022-03-03 | 5,761.50 | 5,777.71 | 5,741.46 | 5,754.74 | 2,655.0M |
| 2022-03-02 | 5,715.78 | 5,753.17 | 5,707.36 | 5,749.69 | 2,341.5M |
| 2022-03-01 | 5,724.49 | 5,746.34 | 5,706.66 | 5,742.89 | 2,690.9M |
| 2022-02-28 | 5,739.84 | 5,743.71 | 5,673.42 | 5,720.62 | 2,802.6M |
| 2022-02-25 | 5,738.48 | 5,788.69 | 5,719.81 | 5,730.06 | 2,584.6M |
| 2022-02-24 | 5,829.81 | 5,835.49 | 5,661.77 | 5,708.95 | 4,132.2M |
| 2022-02-23 | 5,837.25 | 5,858.05 | 5,827.57 | 5,852.97 | 2,642.2M |
| 2022-02-22 | 5,872.98 | 5,872.98 | 5,806.98 | 5,831.56 | 2,870.7M |
| 2022-02-21 | 5,868.67 | 5,916.09 | 5,855.43 | 5,912.82 | 3,023.4M |
| 2022-02-18 | 5,782.65 | 5,867.95 | 5,777.22 | 5,867.80 | 2,517.9M |
| 2022-02-17 | 5,842.47 | 5,842.47 | 5,796.02 | 5,803.97 | 2,245.1M |
| 2022-02-16 | 5,865.61 | 5,876.84 | 5,830.21 | 5,847.18 | 2,130.3M |
| 2022-02-15 | 5,821.88 | 5,864.05 | 5,811.42 | 5,843.96 | 2,383.0M |
| 2022-02-14 | 5,871.23 | 5,874.98 | 5,809.20 | 5,828.75 | 3,180.2M |
| 2022-02-11 | 5,946.94 | 5,971.30 | 5,892.74 | 5,902.52 | 3,454.5M |
| 2022-02-10 | 5,931.15 | 5,963.64 | 5,910.89 | 5,951.96 | 2,792.6M |
| 2022-02-09 | 5,845.22 | 5,943.17 | 5,836.53 | 5,936.88 | 3,277.6M |
| 2022-02-08 | 5,759.13 | 5,845.16 | 5,739.40 | 5,845.16 | 3,097.4M |
| 2022-02-07 | 5,744.90 | 5,777.74 | 5,725.84 | 5,763.15 | 3,161.3M |
| 2022-01-28 | 5,779.58 | 5,785.35 | 5,700.56 | 5,714.17 | 2,767.8M |
| 2022-01-27 | 5,876.35 | 5,876.35 | 5,728.68 | 5,730.06 | 2,957.0M |
| 2022-01-26 | 5,869.45 | 5,895.02 | 5,824.15 | 5,885.28 | 2,509.8M |
| 2022-01-25 | 6,033.96 | 6,036.00 | 5,854.68 | 5,855.10 | 3,360.5M |
| 2022-01-24 | 6,042.06 | 6,079.36 | 6,031.84 | 6,048.59 | 2,713.6M |
| 2022-01-21 | 6,162.21 | 6,166.45 | 6,062.11 | 6,071.33 | 3,649.2M |
| 2022-01-20 | 6,150.52 | 6,209.71 | 6,137.99 | 6,176.42 | 4,509.2M |
| 2022-01-19 | 6,134.32 | 6,180.25 | 6,111.72 | 6,138.49 | 3,413.2M |
| 2022-01-18 | 6,145.64 | 6,176.84 | 6,119.21 | 6,149.17 | 3,738.5M |
| 2022-01-17 | 6,081.59 | 6,152.44 | 6,081.59 | 6,140.66 | 3,264.2M |
| 2022-01-14 | 6,112.43 | 6,121.08 | 6,080.05 | 6,087.07 | 3,671.6M |
| 2022-01-13 | 6,212.08 | 6,224.34 | 6,136.02 | 6,137.35 | 3,307.5M |
| 2022-01-12 | 6,213.42 | 6,220.54 | 6,177.86 | 6,213.49 | 3,135.9M |
| 2022-01-11 | 6,232.12 | 6,271.36 | 6,206.23 | 6,216.09 | 3,829.8M |
| 2022-01-10 | 6,180.98 | 6,244.57 | 6,171.58 | 6,243.70 | 3,917.8M |
| 2022-01-07 | 6,175.64 | 6,241.83 | 6,175.07 | 6,180.93 | 4,392.8M |
| 2022-01-06 | 6,164.07 | 6,184.26 | 6,135.45 | 6,166.17 | 3,541.8M |
| 2022-01-05 | 6,216.94 | 6,230.61 | 6,176.07 | 6,189.15 | 4,483.3M |
| 2022-01-04 | 6,165.55 | 6,232.00 | 6,164.70 | 6,220.06 | 3,980.1M |