5,747.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,923.37 | 4,957.67 | 4,920.34 | 4,952.69 | 2,929.9M |
| 2023-12-28 | 4,845.92 | 4,938.94 | 4,840.40 | 4,930.12 | 3,216.3M |
| 2023-12-27 | 4,826.60 | 4,856.26 | 4,795.84 | 4,848.46 | 2,364.2M |
| 2023-12-26 | 4,844.56 | 4,850.91 | 4,812.49 | 4,824.69 | 1,600.4M |
| 2023-12-25 | 4,838.36 | 4,859.92 | 4,824.70 | 4,847.80 | 1,626.6M |
| 2023-12-22 | 4,835.36 | 4,874.53 | 4,805.59 | 4,845.65 | 2,377.8M |
| 2023-12-21 | 4,802.74 | 4,845.20 | 4,768.91 | 4,836.26 | 2,269.8M |
| 2023-12-20 | 4,867.24 | 4,874.53 | 4,816.04 | 4,816.04 | 2,036.8M |
| 2023-12-19 | 4,869.70 | 4,874.23 | 4,830.72 | 4,858.75 | 1,698.5M |
| 2023-12-18 | 4,905.34 | 4,918.82 | 4,865.02 | 4,875.13 | 1,935.6M |
| 2023-12-15 | 4,950.71 | 4,970.35 | 4,909.70 | 4,916.88 | 2,046.2M |
| 2023-12-14 | 4,977.66 | 4,986.54 | 4,939.75 | 4,940.82 | 1,810.5M |
| 2023-12-13 | 5,005.60 | 5,005.60 | 4,958.10 | 4,958.13 | 1,918.5M |
| 2023-12-12 | 5,001.67 | 5,014.13 | 4,988.20 | 5,011.21 | 1,997.9M |
| 2023-12-11 | 4,961.90 | 5,019.33 | 4,907.23 | 5,009.68 | 3,343.0M |
| 2023-12-08 | 4,979.19 | 4,997.76 | 4,972.14 | 4,975.16 | 3,037.5M |
| 2023-12-07 | 4,977.39 | 4,993.75 | 4,948.40 | 4,975.65 | 2,158.9M |
| 2023-12-06 | 4,964.20 | 5,008.60 | 4,953.73 | 4,982.16 | 2,414.3M |
| 2023-12-05 | 5,043.55 | 5,043.55 | 4,972.28 | 4,972.32 | 2,507.7M |
| 2023-12-04 | 5,070.65 | 5,077.05 | 5,050.85 | 5,050.85 | 2,315.0M |
| 2023-12-01 | 5,072.49 | 5,076.40 | 5,035.58 | 5,066.99 | 2,383.4M |
| 2023-11-30 | 5,068.45 | 5,083.78 | 5,052.84 | 5,073.56 | 2,435.7M |
| 2023-11-29 | 5,106.29 | 5,109.94 | 5,067.15 | 5,070.97 | 2,404.8M |
| 2023-11-28 | 5,081.93 | 5,111.74 | 5,057.39 | 5,107.22 | 2,213.6M |
| 2023-11-27 | 5,103.92 | 5,103.92 | 5,055.71 | 5,081.53 | 2,391.6M |
| 2023-11-24 | 5,121.59 | 5,126.31 | 5,094.08 | 5,106.16 | 2,081.8M |
| 2023-11-23 | 5,085.43 | 5,126.18 | 5,074.57 | 5,123.68 | 1,986.1M |
| 2023-11-22 | 5,121.13 | 5,129.87 | 5,085.58 | 5,085.58 | 2,099.7M |
| 2023-11-21 | 5,139.66 | 5,174.60 | 5,126.75 | 5,133.25 | 2,716.3M |
| 2023-11-20 | 5,110.74 | 5,137.58 | 5,087.52 | 5,131.41 | 2,288.4M |
| 2023-11-17 | 5,098.44 | 5,111.43 | 5,079.86 | 5,104.83 | 1,936.9M |
| 2023-11-16 | 5,133.37 | 5,140.38 | 5,107.80 | 5,109.36 | 2,035.2M |
| 2023-11-15 | 5,138.96 | 5,145.25 | 5,124.40 | 5,140.79 | 2,729.7M |
| 2023-11-14 | 5,089.26 | 5,118.55 | 5,084.13 | 5,102.83 | 2,617.7M |
| 2023-11-13 | 5,087.04 | 5,099.21 | 5,052.20 | 5,090.38 | 2,446.2M |
| 2023-11-10 | 5,079.57 | 5,090.08 | 5,055.65 | 5,079.54 | 2,177.0M |
| 2023-11-09 | 5,083.51 | 5,112.66 | 5,079.24 | 5,089.02 | 2,314.4M |
| 2023-11-08 | 5,101.54 | 5,115.90 | 5,062.09 | 5,088.40 | 2,998.4M |
| 2023-11-07 | 5,108.63 | 5,125.34 | 5,097.41 | 5,110.28 | 3,037.6M |
| 2023-11-06 | 5,090.75 | 5,122.49 | 5,073.91 | 5,116.18 | 4,365.6M |
| 2023-11-03 | 5,026.62 | 5,079.36 | 5,026.62 | 5,053.45 | 2,700.3M |
| 2023-11-02 | 5,057.02 | 5,077.17 | 5,021.00 | 5,023.03 | 2,242.6M |
| 2023-11-01 | 5,087.74 | 5,090.73 | 5,045.11 | 5,055.53 | 2,743.3M |
| 2023-10-31 | 5,096.77 | 5,103.68 | 5,057.76 | 5,073.20 | 2,698.2M |
| 2023-10-30 | 5,056.22 | 5,109.19 | 5,056.22 | 5,099.00 | 3,341.8M |
| 2023-10-27 | 4,996.50 | 5,089.52 | 4,986.39 | 5,071.02 | 2,852.4M |
| 2023-10-26 | 4,964.75 | 5,009.47 | 4,953.00 | 5,004.47 | 2,542.7M |
| 2023-10-25 | 4,985.45 | 5,007.17 | 4,982.48 | 4,986.06 | 2,958.4M |
| 2023-10-24 | 4,902.08 | 4,940.00 | 4,873.85 | 4,936.74 | 2,765.8M |
| 2023-10-23 | 4,960.52 | 4,960.52 | 4,867.13 | 4,886.03 | 2,424.7M |
| 2023-10-20 | 4,982.88 | 5,011.05 | 4,965.37 | 4,972.58 | 2,356.6M |
| 2023-10-19 | 5,058.49 | 5,059.94 | 4,994.85 | 4,994.85 | 2,791.6M |
| 2023-10-18 | 5,131.80 | 5,131.80 | 5,077.67 | 5,081.10 | 2,241.7M |
| 2023-10-17 | 5,126.28 | 5,144.30 | 5,108.66 | 5,140.26 | 2,333.8M |
| 2023-10-16 | 5,148.91 | 5,150.95 | 5,105.59 | 5,121.26 | 2,403.8M |
| 2023-10-13 | 5,155.08 | 5,156.34 | 5,137.08 | 5,145.99 | 2,296.9M |
| 2023-10-12 | 5,156.66 | 5,185.52 | 5,156.59 | 5,178.67 | 2,202.1M |
| 2023-10-11 | 5,151.89 | 5,169.80 | 5,122.97 | 5,128.08 | 2,184.7M |
| 2023-10-10 | 5,184.70 | 5,200.09 | 5,138.66 | 5,142.63 | 2,167.7M |
| 2023-10-09 | 5,181.10 | 5,190.31 | 5,131.61 | 5,175.36 | 2,519.9M |
| 2023-09-28 | 5,205.92 | 5,218.58 | 5,187.15 | 5,190.00 | 2,167.4M |
| 2023-09-27 | 5,194.53 | 5,227.91 | 5,190.69 | 5,197.56 | 2,151.0M |
| 2023-09-26 | 5,216.74 | 5,228.51 | 5,194.26 | 5,194.54 | 1,748.4M |
| 2023-09-25 | 5,249.09 | 5,250.97 | 5,215.44 | 5,219.79 | 2,323.9M |
| 2023-09-22 | 5,201.88 | 5,255.73 | 5,190.57 | 5,253.78 | 2,913.0M |
| 2023-09-21 | 5,240.48 | 5,254.72 | 5,204.39 | 5,204.74 | 2,265.0M |
| 2023-09-20 | 5,249.12 | 5,262.96 | 5,237.73 | 5,245.89 | 2,029.5M |
| 2023-09-19 | 5,253.94 | 5,260.49 | 5,232.47 | 5,254.96 | 2,006.7M |
| 2023-09-18 | 5,239.49 | 5,262.78 | 5,218.83 | 5,256.39 | 2,136.4M |
| 2023-09-15 | 5,273.16 | 5,289.50 | 5,236.48 | 5,250.66 | 2,447.7M |
| 2023-09-14 | 5,254.83 | 5,266.93 | 5,236.83 | 5,260.39 | 2,054.6M |
| 2023-09-13 | 5,281.60 | 5,292.48 | 5,233.24 | 5,254.33 | 2,113.2M |
| 2023-09-12 | 5,285.21 | 5,303.15 | 5,275.48 | 5,284.64 | 2,164.1M |
| 2023-09-11 | 5,257.22 | 5,305.71 | 5,244.85 | 5,285.28 | 2,955.3M |
| 2023-09-08 | 5,228.01 | 5,262.96 | 5,222.81 | 5,247.29 | 2,020.1M |
| 2023-09-07 | 5,293.54 | 5,299.86 | 5,237.80 | 5,238.80 | 2,561.1M |
| 2023-09-06 | 5,302.52 | 5,309.59 | 5,275.65 | 5,299.45 | 2,406.5M |
| 2023-09-05 | 5,341.93 | 5,341.93 | 5,306.95 | 5,316.50 | 2,819.2M |
| 2023-09-04 | 5,285.36 | 5,350.13 | 5,285.36 | 5,348.87 | 3,893.1M |
| 2023-09-01 | 5,235.09 | 5,276.18 | 5,235.09 | 5,264.06 | 2,974.4M |
| 2023-08-31 | 5,249.75 | 5,270.14 | 5,218.26 | 5,222.62 | 3,290.4M |
| 2023-08-30 | 5,269.63 | 5,294.31 | 5,239.48 | 5,245.54 | 4,081.2M |
| 2023-08-29 | 5,227.67 | 5,294.06 | 5,207.98 | 5,272.23 | 4,947.7M |
| 2023-08-28 | 5,455.13 | 5,460.31 | 5,227.66 | 5,240.76 | 5,880.1M |
| 2023-08-25 | 5,179.60 | 5,232.46 | 5,164.90 | 5,181.99 | 2,968.0M |
| 2023-08-24 | 5,199.41 | 5,227.50 | 5,167.91 | 5,189.73 | 2,762.4M |
| 2023-08-23 | 5,251.09 | 5,256.19 | 5,183.36 | 5,186.52 | 2,562.8M |
| 2023-08-22 | 5,262.02 | 5,282.20 | 5,194.23 | 5,256.33 | 2,876.8M |
| 2023-08-21 | 5,308.55 | 5,332.76 | 5,244.03 | 5,244.03 | 2,464.3M |
| 2023-08-18 | 5,383.36 | 5,401.94 | 5,315.72 | 5,315.72 | 2,431.3M |
| 2023-08-17 | 5,350.37 | 5,395.82 | 5,319.58 | 5,386.27 | 2,830.8M |
| 2023-08-16 | 5,360.19 | 5,415.16 | 5,344.41 | 5,369.64 | 2,602.1M |
| 2023-08-15 | 5,381.94 | 5,397.54 | 5,331.58 | 5,378.97 | 2,460.4M |
| 2023-08-14 | 5,355.08 | 5,386.89 | 5,321.35 | 5,381.83 | 2,915.8M |
| 2023-08-11 | 5,513.78 | 5,513.78 | 5,401.11 | 5,401.11 | 3,383.6M |
| 2023-08-10 | 5,499.96 | 5,521.96 | 5,481.43 | 5,515.47 | 2,463.1M |
| 2023-08-09 | 5,522.35 | 5,528.03 | 5,493.63 | 5,504.44 | 2,619.5M |
| 2023-08-08 | 5,539.89 | 5,551.25 | 5,501.88 | 5,534.11 | 3,243.2M |
| 2023-08-07 | 5,580.47 | 5,580.47 | 5,536.20 | 5,553.28 | 3,674.9M |
| 2023-08-04 | 5,626.63 | 5,659.83 | 5,591.45 | 5,599.91 | 5,421.3M |
| 2023-08-03 | 5,548.29 | 5,593.83 | 5,524.79 | 5,593.31 | 3,869.3M |
| 2023-08-02 | 5,566.08 | 5,592.06 | 5,538.51 | 5,554.60 | 3,290.2M |
| 2023-08-01 | 5,567.48 | 5,616.88 | 5,556.85 | 5,576.47 | 4,367.5M |
| 2023-07-31 | 5,567.98 | 5,624.02 | 5,563.95 | 5,572.62 | 5,912.9M |
| 2023-07-28 | 5,416.50 | 5,550.14 | 5,412.09 | 5,542.81 | 5,295.3M |
| 2023-07-27 | 5,435.56 | 5,465.09 | 5,419.46 | 5,428.76 | 3,134.8M |
| 2023-07-26 | 5,428.38 | 5,439.67 | 5,411.32 | 5,438.02 | 3,149.3M |
| 2023-07-25 | 5,379.19 | 5,433.22 | 5,379.19 | 5,431.95 | 4,076.5M |
| 2023-07-24 | 5,332.06 | 5,346.77 | 5,314.76 | 5,322.93 | 1,628.6M |
| 2023-07-21 | 5,324.62 | 5,367.14 | 5,320.19 | 5,338.73 | 1,989.3M |
| 2023-07-20 | 5,368.42 | 5,381.67 | 5,326.95 | 5,330.46 | 2,074.3M |
| 2023-07-19 | 5,348.68 | 5,368.96 | 5,333.55 | 5,362.90 | 1,814.9M |
| 2023-07-18 | 5,356.02 | 5,372.31 | 5,332.82 | 5,356.09 | 2,035.2M |
| 2023-07-17 | 5,358.28 | 5,358.28 | 5,332.20 | 5,355.60 | 2,285.8M |
| 2023-07-14 | 5,373.99 | 5,386.18 | 5,365.70 | 5,374.77 | 3,051.6M |
| 2023-07-13 | 5,325.72 | 5,370.54 | 5,325.72 | 5,368.51 | 2,407.7M |
| 2023-07-12 | 5,336.36 | 5,346.90 | 5,303.39 | 5,308.94 | 2,170.1M |
| 2023-07-11 | 5,306.13 | 5,335.76 | 5,298.32 | 5,335.27 | 1,814.5M |
| 2023-07-10 | 5,292.81 | 5,312.74 | 5,279.47 | 5,299.19 | 2,179.7M |
| 2023-07-07 | 5,266.92 | 5,296.20 | 5,254.47 | 5,275.17 | 2,459.9M |
| 2023-07-06 | 5,294.83 | 5,313.39 | 5,267.97 | 5,276.78 | 2,404.3M |
| 2023-07-05 | 5,323.85 | 5,327.49 | 5,296.32 | 5,303.07 | 1,960.7M |
| 2023-07-04 | 5,334.84 | 5,334.84 | 5,307.95 | 5,327.27 | 2,134.4M |
| 2023-07-03 | 5,298.40 | 5,345.62 | 5,298.40 | 5,338.74 | 3,061.1M |
| 2023-06-30 | 5,251.74 | 5,307.39 | 5,250.18 | 5,289.04 | 2,604.9M |
| 2023-06-29 | 5,259.70 | 5,272.05 | 5,247.30 | 5,252.41 | 2,256.3M |
| 2023-06-28 | 5,255.25 | 5,273.72 | 5,214.42 | 5,268.00 | 2,370.5M |
| 2023-06-27 | 5,196.87 | 5,261.98 | 5,190.38 | 5,253.99 | 2,504.2M |
| 2023-06-26 | 5,222.07 | 5,230.11 | 5,178.81 | 5,187.14 | 3,176.3M |
| 2023-06-21 | 5,300.65 | 5,305.06 | 5,251.89 | 5,251.89 | 2,137.5M |
| 2023-06-20 | 5,325.49 | 5,329.66 | 5,308.62 | 5,308.62 | 2,005.4M |
| 2023-06-19 | 5,368.03 | 5,368.03 | 5,325.85 | 5,329.05 | 2,365.5M |
| 2023-06-16 | 5,343.86 | 5,375.35 | 5,343.86 | 5,366.26 | 2,532.5M |
| 2023-06-15 | 5,303.90 | 5,348.07 | 5,290.00 | 5,344.30 | 2,474.8M |
| 2023-06-14 | 5,300.03 | 5,320.43 | 5,292.93 | 5,294.21 | 2,495.3M |
| 2023-06-13 | 5,288.27 | 5,301.81 | 5,272.74 | 5,296.51 | 2,337.4M |
| 2023-06-12 | 5,286.47 | 5,319.20 | 5,273.52 | 5,300.97 | 2,459.1M |
| 2023-06-09 | 5,268.86 | 5,297.40 | 5,248.14 | 5,297.13 | 4,139.6M |
| 2023-06-08 | 5,235.98 | 5,281.99 | 5,201.01 | 5,266.90 | 3,047.5M |
| 2023-06-07 | 5,238.08 | 5,263.30 | 5,227.79 | 5,243.52 | 2,521.2M |
| 2023-06-06 | 5,324.69 | 5,328.18 | 5,219.81 | 5,234.89 | 3,188.4M |
| 2023-06-05 | 5,313.99 | 5,334.05 | 5,304.43 | 5,328.68 | 3,103.5M |
| 2023-06-02 | 5,285.79 | 5,318.82 | 5,283.97 | 5,314.49 | 3,254.7M |
| 2023-06-01 | 5,241.63 | 5,308.36 | 5,227.60 | 5,275.93 | 3,283.2M |
| 2023-05-31 | 5,263.03 | 5,267.41 | 5,224.12 | 5,262.08 | 3,500.3M |
| 2023-05-30 | 5,228.18 | 5,277.07 | 5,198.26 | 5,277.07 | 3,505.0M |
| 2023-05-29 | 5,249.50 | 5,272.96 | 5,224.69 | 5,240.14 | 3,933.1M |
| 2023-05-26 | 5,176.88 | 5,242.61 | 5,162.92 | 5,236.62 | 2,649.0M |
| 2023-05-25 | 5,181.54 | 5,208.33 | 5,124.99 | 5,183.16 | 3,209.6M |
| 2023-05-24 | 5,237.10 | 5,237.10 | 5,176.28 | 5,181.08 | 3,047.5M |
| 2023-05-23 | 5,316.13 | 5,316.63 | 5,247.06 | 5,247.12 | 2,830.8M |
| 2023-05-22 | 5,312.00 | 5,337.42 | 5,291.19 | 5,321.02 | 2,739.2M |
| 2023-05-19 | 5,330.79 | 5,346.75 | 5,296.85 | 5,312.71 | 3,062.5M |
| 2023-05-18 | 5,329.18 | 5,362.88 | 5,319.11 | 5,337.63 | 3,075.4M |
| 2023-05-17 | 5,310.76 | 5,345.82 | 5,301.09 | 5,327.64 | 2,922.3M |
| 2023-05-16 | 5,365.42 | 5,369.55 | 5,309.81 | 5,322.69 | 3,224.9M |
| 2023-05-15 | 5,339.36 | 5,360.28 | 5,250.37 | 5,360.28 | 3,864.9M |
| 2023-05-12 | 5,382.26 | 5,419.31 | 5,332.71 | 5,335.13 | 3,421.3M |
| 2023-05-11 | 5,410.31 | 5,419.47 | 5,384.12 | 5,389.69 | 3,746.7M |
| 2023-05-10 | 5,432.92 | 5,459.23 | 5,373.15 | 5,403.36 | 4,724.3M |
| 2023-05-09 | 5,471.89 | 5,538.46 | 5,444.57 | 5,449.91 | 6,851.6M |
| 2023-05-08 | 5,411.89 | 5,475.12 | 5,403.99 | 5,466.93 | 5,764.8M |
| 2023-05-05 | 5,434.66 | 5,447.94 | 5,368.66 | 5,396.46 | 5,279.0M |
| 2023-05-04 | 5,401.24 | 5,441.07 | 5,388.66 | 5,440.60 | 6,189.7M |
| 2023-04-28 | 5,323.73 | 5,431.80 | 5,323.73 | 5,429.63 | 4,784.1M |
| 2023-04-27 | 5,313.85 | 5,355.50 | 5,297.31 | 5,337.12 | 3,858.0M |
| 2023-04-26 | 5,349.66 | 5,361.31 | 5,293.38 | 5,329.89 | 4,201.3M |
| 2023-04-25 | 5,399.44 | 5,414.50 | 5,308.86 | 5,375.93 | 4,399.5M |
| 2023-04-24 | 5,444.10 | 5,460.48 | 5,383.79 | 5,403.08 | 4,489.7M |
| 2023-04-21 | 5,582.76 | 5,582.76 | 5,441.07 | 5,443.08 | 4,900.9M |
| 2023-04-20 | 5,552.75 | 5,584.02 | 5,542.04 | 5,583.61 | 4,315.1M |
| 2023-04-19 | 5,589.85 | 5,603.64 | 5,546.66 | 5,553.82 | 4,063.5M |
| 2023-04-18 | 5,591.23 | 5,602.37 | 5,566.74 | 5,591.24 | 4,058.0M |
| 2023-04-17 | 5,552.25 | 5,595.98 | 5,537.03 | 5,595.98 | 4,788.0M |
| 2023-04-14 | 5,571.65 | 5,578.63 | 5,515.38 | 5,555.95 | 4,158.7M |
| 2023-04-13 | 5,599.24 | 5,605.06 | 5,541.01 | 5,554.47 | 4,575.2M |
| 2023-04-12 | 5,585.80 | 5,631.53 | 5,574.79 | 5,613.83 | 4,635.2M |
| 2023-04-11 | 5,572.37 | 5,605.46 | 5,552.12 | 5,590.33 | 4,281.1M |
| 2023-04-10 | 5,652.09 | 5,652.09 | 5,551.22 | 5,567.65 | 4,689.5M |
| 2023-04-07 | 5,594.08 | 5,635.56 | 5,580.81 | 5,632.09 | 4,410.8M |
| 2023-04-06 | 5,566.09 | 5,602.26 | 5,559.09 | 5,591.51 | 4,769.6M |
| 2023-04-04 | 5,572.35 | 5,598.11 | 5,557.29 | 5,590.52 | 5,397.0M |
| 2023-04-03 | 5,518.13 | 5,582.26 | 5,513.22 | 5,573.34 | 5,780.3M |
| 2023-03-31 | 5,455.32 | 5,513.53 | 5,444.64 | 5,509.18 | 4,588.2M |
| 2023-03-30 | 5,428.40 | 5,452.76 | 5,381.16 | 5,446.41 | 4,682.3M |
| 2023-03-29 | 5,448.25 | 5,454.88 | 5,390.19 | 5,427.77 | 4,263.8M |
| 2023-03-28 | 5,458.09 | 5,484.61 | 5,429.18 | 5,443.82 | 4,731.1M |
| 2023-03-27 | 5,466.29 | 5,473.45 | 5,398.59 | 5,447.62 | 4,873.0M |
| 2023-03-24 | 5,450.51 | 5,470.84 | 5,427.88 | 5,464.88 | 4,771.8M |
| 2023-03-23 | 5,382.72 | 5,446.04 | 5,375.39 | 5,445.94 | 4,425.3M |
| 2023-03-22 | 5,343.90 | 5,393.19 | 5,343.90 | 5,391.11 | 4,504.0M |
| 2023-03-21 | 5,300.92 | 5,342.20 | 5,300.52 | 5,337.77 | 3,250.9M |
| 2023-03-20 | 5,341.68 | 5,360.72 | 5,285.01 | 5,290.38 | 4,445.9M |
| 2023-03-17 | 5,308.61 | 5,371.47 | 5,308.61 | 5,326.41 | 4,383.5M |
| 2023-03-16 | 5,290.54 | 5,321.28 | 5,269.53 | 5,273.29 | 3,539.9M |
| 2023-03-15 | 5,304.11 | 5,340.13 | 5,304.11 | 5,318.56 | 3,508.7M |
| 2023-03-14 | 5,317.27 | 5,324.50 | 5,237.50 | 5,271.84 | 3,696.5M |
| 2023-03-13 | 5,267.34 | 5,325.77 | 5,265.25 | 5,325.71 | 3,539.1M |
| 2023-03-10 | 5,316.33 | 5,324.96 | 5,275.46 | 5,278.09 | 2,996.4M |
| 2023-03-09 | 5,364.50 | 5,364.50 | 5,316.42 | 5,342.06 | 2,500.0M |
| 2023-03-08 | 5,340.17 | 5,364.83 | 5,328.57 | 5,360.87 | 2,917.8M |
| 2023-03-07 | 5,442.96 | 5,457.46 | 5,351.44 | 5,352.78 | 4,470.1M |
| 2023-03-06 | 5,474.12 | 5,474.51 | 5,436.25 | 5,445.31 | 3,996.0M |
| 2023-03-03 | 5,473.80 | 5,481.75 | 5,437.48 | 5,475.01 | 3,122.6M |
| 2023-03-02 | 5,455.25 | 5,494.47 | 5,451.80 | 5,476.08 | 3,634.1M |
| 2023-03-01 | 5,396.46 | 5,465.43 | 5,388.07 | 5,460.58 | 3,939.3M |
| 2023-02-28 | 5,362.11 | 5,394.27 | 5,338.77 | 5,392.73 | 2,951.6M |
| 2023-02-27 | 5,364.34 | 5,381.60 | 5,333.15 | 5,344.18 | 2,769.4M |
| 2023-02-24 | 5,409.64 | 5,414.52 | 5,356.93 | 5,384.31 | 2,689.1M |
| 2023-02-23 | 5,418.12 | 5,441.14 | 5,373.00 | 5,400.14 | 3,130.3M |
| 2023-02-22 | 5,406.68 | 5,432.11 | 5,397.53 | 5,414.31 | 3,074.8M |
| 2023-02-21 | 5,404.82 | 5,446.87 | 5,388.79 | 5,431.31 | 4,404.8M |
| 2023-02-20 | 5,278.26 | 5,408.57 | 5,278.26 | 5,405.46 | 4,990.2M |
| 2023-02-17 | 5,298.23 | 5,320.78 | 5,257.75 | 5,259.43 | 3,748.1M |
| 2023-02-16 | 5,373.50 | 5,419.36 | 5,266.06 | 5,299.35 | 5,294.5M |
| 2023-02-15 | 5,368.83 | 5,377.86 | 5,344.73 | 5,369.09 | 4,480.3M |
| 2023-02-14 | 5,352.59 | 5,365.21 | 5,334.01 | 5,360.28 | 3,478.1M |
| 2023-02-13 | 5,291.92 | 5,346.66 | 5,289.02 | 5,344.57 | 3,908.4M |
| 2023-02-10 | 5,279.49 | 5,313.83 | 5,262.97 | 5,287.79 | 3,273.4M |
| 2023-02-09 | 5,196.15 | 5,281.03 | 5,191.85 | 5,280.68 | 3,305.5M |
| 2023-02-08 | 5,241.00 | 5,243.86 | 5,198.64 | 5,202.74 | 2,374.8M |
| 2023-02-07 | 5,219.06 | 5,234.41 | 5,204.96 | 5,233.26 | 2,632.2M |
| 2023-02-06 | 5,228.26 | 5,241.98 | 5,195.54 | 5,213.33 | 3,024.9M |
| 2023-02-03 | 5,250.83 | 5,255.04 | 5,193.55 | 5,248.97 | 3,156.0M |
| 2023-02-02 | 5,279.41 | 5,280.06 | 5,237.97 | 5,260.48 | 3,731.6M |
| 2023-02-01 | 5,198.31 | 5,258.04 | 5,189.83 | 5,258.04 | 3,786.1M |
| 2023-01-31 | 5,193.93 | 5,216.66 | 5,172.87 | 5,184.41 | 3,322.6M |
| 2023-01-30 | 5,258.01 | 5,268.38 | 5,199.75 | 5,204.69 | 4,004.5M |
| 2023-01-20 | 5,187.33 | 5,199.62 | 5,177.19 | 5,195.84 | 2,992.2M |
| 2023-01-19 | 5,128.85 | 5,180.08 | 5,114.58 | 5,180.08 | 3,122.7M |
| 2023-01-18 | 5,115.48 | 5,144.26 | 5,113.29 | 5,133.66 | 2,788.1M |
| 2023-01-17 | 5,117.28 | 5,121.78 | 5,088.74 | 5,114.66 | 2,895.2M |
| 2023-01-16 | 5,050.78 | 5,151.62 | 5,050.16 | 5,115.51 | 4,497.1M |
| 2023-01-13 | 4,980.37 | 5,038.55 | 4,977.48 | 5,038.55 | 2,553.1M |
| 2023-01-12 | 4,982.53 | 4,983.14 | 4,943.33 | 4,968.39 | 2,402.8M |
| 2023-01-11 | 4,997.28 | 5,014.74 | 4,969.21 | 4,975.72 | 2,622.7M |
| 2023-01-10 | 5,007.60 | 5,010.93 | 4,979.83 | 4,997.41 | 2,479.9M |
| 2023-01-09 | 4,986.40 | 5,023.60 | 4,986.40 | 5,008.22 | 2,801.8M |
| 2023-01-06 | 4,987.13 | 5,000.87 | 4,960.84 | 4,971.43 | 2,911.8M |
| 2023-01-05 | 4,957.28 | 4,991.53 | 4,951.88 | 4,986.82 | 2,706.1M |
| 2023-01-04 | 4,916.68 | 4,952.21 | 4,911.18 | 4,944.84 | 2,772.1M |
| 2023-01-03 | 4,882.05 | 4,924.88 | 4,857.53 | 4,918.36 | 2,739.9M |