2,302.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,747.07 | 1,754.05 | 1,746.33 | 1,752.84 | 2,645.1M |
| 2022-12-29 | 1,738.83 | 1,752.25 | 1,734.55 | 1,742.35 | 2,626.7M |
| 2022-12-28 | 1,747.90 | 1,751.11 | 1,738.43 | 1,742.90 | 2,850.1M |
| 2022-12-27 | 1,743.73 | 1,751.99 | 1,736.69 | 1,751.20 | 2,771.5M |
| 2022-12-26 | 1,731.29 | 1,745.41 | 1,731.29 | 1,739.07 | 2,519.9M |
| 2022-12-23 | 1,720.08 | 1,740.80 | 1,718.73 | 1,728.79 | 2,202.7M |
| 2022-12-22 | 1,743.79 | 1,752.04 | 1,720.01 | 1,725.66 | 2,764.3M |
| 2022-12-21 | 1,742.94 | 1,748.34 | 1,728.97 | 1,735.69 | 2,263.6M |
| 2022-12-20 | 1,755.53 | 1,758.39 | 1,733.60 | 1,739.76 | 2,670.6M |
| 2022-12-19 | 1,798.65 | 1,804.02 | 1,750.12 | 1,756.11 | 3,551.7M |
| 2022-12-16 | 1,795.06 | 1,801.43 | 1,788.39 | 1,800.04 | 3,028.4M |
| 2022-12-15 | 1,806.03 | 1,815.12 | 1,799.89 | 1,801.57 | 2,959.0M |
| 2022-12-14 | 1,811.46 | 1,816.52 | 1,803.89 | 1,807.73 | 3,388.0M |
| 2022-12-13 | 1,815.94 | 1,816.18 | 1,804.48 | 1,810.84 | 3,658.8M |
| 2022-12-12 | 1,817.56 | 1,821.67 | 1,809.47 | 1,814.58 | 4,201.3M |
| 2022-12-09 | 1,813.78 | 1,822.54 | 1,803.73 | 1,818.88 | 4,910.0M |
| 2022-12-08 | 1,825.77 | 1,826.06 | 1,808.87 | 1,813.73 | 4,098.8M |
| 2022-12-07 | 1,819.60 | 1,836.73 | 1,813.80 | 1,826.40 | 4,409.9M |
| 2022-12-06 | 1,822.31 | 1,832.31 | 1,815.40 | 1,821.19 | 4,503.0M |
| 2022-12-05 | 1,823.13 | 1,831.25 | 1,818.10 | 1,826.61 | 5,054.0M |
| 2022-12-02 | 1,806.62 | 1,820.30 | 1,805.62 | 1,812.32 | 3,852.6M |
| 2022-12-01 | 1,809.75 | 1,817.64 | 1,806.07 | 1,808.43 | 5,103.4M |
| 2022-11-30 | 1,800.64 | 1,803.25 | 1,786.04 | 1,792.35 | 4,454.2M |
| 2022-11-29 | 1,767.42 | 1,804.12 | 1,767.42 | 1,800.34 | 5,050.6M |
| 2022-11-28 | 1,749.94 | 1,761.59 | 1,741.10 | 1,761.10 | 3,684.3M |
| 2022-11-25 | 1,774.54 | 1,778.31 | 1,762.02 | 1,770.42 | 3,084.8M |
| 2022-11-24 | 1,780.11 | 1,788.42 | 1,769.82 | 1,776.56 | 2,635.8M |
| 2022-11-23 | 1,786.69 | 1,788.06 | 1,755.86 | 1,775.93 | 3,408.5M |
| 2022-11-22 | 1,813.41 | 1,818.44 | 1,782.84 | 1,789.60 | 3,710.3M |
| 2022-11-21 | 1,808.97 | 1,817.14 | 1,796.00 | 1,815.69 | 4,018.9M |
| 2022-11-18 | 1,827.84 | 1,839.76 | 1,818.70 | 1,820.60 | 4,922.0M |
| 2022-11-17 | 1,810.72 | 1,827.27 | 1,806.81 | 1,827.27 | 4,149.8M |
| 2022-11-16 | 1,823.40 | 1,831.05 | 1,811.08 | 1,814.11 | 4,302.0M |
| 2022-11-15 | 1,794.71 | 1,824.09 | 1,790.40 | 1,824.09 | 5,274.2M |
| 2022-11-14 | 1,780.95 | 1,805.03 | 1,780.65 | 1,794.22 | 5,323.6M |
| 2022-11-11 | 1,795.83 | 1,803.64 | 1,776.74 | 1,777.39 | 5,993.4M |
| 2022-11-10 | 1,761.84 | 1,772.40 | 1,756.81 | 1,763.32 | 3,998.0M |
| 2022-11-09 | 1,767.81 | 1,783.43 | 1,764.10 | 1,770.34 | 3,479.3M |
| 2022-11-08 | 1,769.49 | 1,769.49 | 1,755.45 | 1,768.83 | 3,475.7M |
| 2022-11-07 | 1,765.19 | 1,775.46 | 1,757.14 | 1,769.25 | 3,895.6M |
| 2022-11-04 | 1,740.81 | 1,772.88 | 1,740.42 | 1,767.56 | 4,784.0M |
| 2022-11-03 | 1,729.55 | 1,744.08 | 1,727.87 | 1,740.75 | 3,696.2M |
| 2022-11-02 | 1,725.01 | 1,752.67 | 1,721.68 | 1,743.21 | 4,787.9M |
| 2022-11-01 | 1,693.16 | 1,727.41 | 1,685.14 | 1,727.00 | 4,746.9M |
| 2022-10-31 | 1,670.84 | 1,705.50 | 1,670.84 | 1,691.42 | 4,692.3M |
| 2022-10-28 | 1,726.66 | 1,731.25 | 1,675.98 | 1,682.38 | 4,587.1M |
| 2022-10-27 | 1,731.32 | 1,749.95 | 1,725.45 | 1,737.47 | 4,713.5M |
| 2022-10-26 | 1,693.70 | 1,743.12 | 1,693.70 | 1,730.92 | 4,702.6M |
| 2022-10-25 | 1,699.43 | 1,707.95 | 1,671.47 | 1,691.88 | 3,961.6M |
| 2022-10-24 | 1,738.74 | 1,761.49 | 1,697.80 | 1,707.59 | 4,117.0M |
| 2022-10-21 | 1,736.28 | 1,744.95 | 1,725.08 | 1,736.99 | 3,104.0M |
| 2022-10-20 | 1,729.81 | 1,759.62 | 1,719.90 | 1,733.70 | 3,451.3M |
| 2022-10-19 | 1,755.67 | 1,755.67 | 1,736.52 | 1,736.73 | 3,108.3M |
| 2022-10-18 | 1,755.32 | 1,767.19 | 1,743.21 | 1,759.02 | 3,368.1M |
| 2022-10-17 | 1,725.92 | 1,752.54 | 1,724.13 | 1,750.75 | 3,711.1M |
| 2022-10-14 | 1,692.55 | 1,734.08 | 1,692.55 | 1,728.90 | 4,023.3M |
| 2022-10-13 | 1,659.76 | 1,697.10 | 1,655.61 | 1,684.86 | 3,378.3M |
| 2022-10-12 | 1,629.46 | 1,667.39 | 1,607.38 | 1,667.22 | 3,448.9M |
| 2022-10-11 | 1,627.88 | 1,634.41 | 1,610.61 | 1,630.71 | 2,720.2M |
| 2022-10-10 | 1,654.72 | 1,660.17 | 1,622.87 | 1,626.64 | 3,010.2M |
| 2022-09-30 | 1,659.39 | 1,670.84 | 1,650.52 | 1,650.52 | 2,641.1M |
| 2022-09-29 | 1,673.67 | 1,685.39 | 1,650.59 | 1,659.47 | 2,737.1M |
| 2022-09-28 | 1,685.91 | 1,688.51 | 1,659.92 | 1,659.92 | 2,904.9M |
| 2022-09-27 | 1,651.67 | 1,689.15 | 1,651.67 | 1,689.15 | 2,949.2M |
| 2022-09-26 | 1,661.14 | 1,676.31 | 1,646.07 | 1,647.41 | 2,984.0M |
| 2022-09-23 | 1,690.47 | 1,695.97 | 1,654.84 | 1,669.55 | 2,911.5M |
| 2022-09-22 | 1,693.10 | 1,707.63 | 1,691.12 | 1,691.44 | 2,625.4M |
| 2022-09-21 | 1,699.39 | 1,710.37 | 1,678.17 | 1,703.94 | 2,772.3M |
| 2022-09-20 | 1,705.15 | 1,713.27 | 1,698.08 | 1,703.26 | 2,688.0M |
| 2022-09-19 | 1,713.97 | 1,714.74 | 1,686.63 | 1,695.50 | 3,137.7M |
| 2022-09-16 | 1,755.69 | 1,757.45 | 1,714.69 | 1,714.69 | 4,400.0M |
| 2022-09-15 | 1,798.04 | 1,798.79 | 1,743.02 | 1,757.50 | 3,980.5M |
| 2022-09-14 | 1,783.47 | 1,795.31 | 1,780.55 | 1,790.96 | 3,242.7M |
| 2022-09-13 | 1,809.18 | 1,816.01 | 1,802.94 | 1,806.29 | 3,515.0M |
| 2022-09-09 | 1,791.77 | 1,804.66 | 1,786.08 | 1,803.35 | 3,319.9M |
| 2022-09-08 | 1,800.57 | 1,801.93 | 1,788.28 | 1,789.29 | 3,288.2M |
| 2022-09-07 | 1,799.61 | 1,804.45 | 1,794.63 | 1,801.02 | 3,419.0M |
| 2022-09-06 | 1,793.43 | 1,804.76 | 1,784.76 | 1,804.49 | 3,390.4M |
| 2022-09-05 | 1,792.39 | 1,794.12 | 1,779.22 | 1,788.91 | 3,247.9M |
| 2022-09-02 | 1,776.11 | 1,795.31 | 1,775.60 | 1,791.28 | 3,130.6M |
| 2022-09-01 | 1,783.05 | 1,795.74 | 1,769.87 | 1,773.54 | 3,230.7M |
| 2022-08-31 | 1,806.44 | 1,811.59 | 1,779.43 | 1,783.55 | 4,264.5M |
| 2022-08-30 | 1,807.05 | 1,815.77 | 1,799.51 | 1,810.38 | 3,517.0M |
| 2022-08-29 | 1,782.18 | 1,807.33 | 1,777.51 | 1,806.64 | 3,367.6M |
| 2022-08-26 | 1,810.51 | 1,823.89 | 1,799.49 | 1,802.34 | 3,408.5M |
| 2022-08-25 | 1,813.42 | 1,814.77 | 1,785.90 | 1,808.27 | 3,828.5M |
| 2022-08-24 | 1,856.44 | 1,857.02 | 1,805.06 | 1,806.90 | 4,700.7M |
| 2022-08-23 | 1,855.28 | 1,860.04 | 1,849.67 | 1,856.84 | 3,918.1M |
| 2022-08-22 | 1,840.90 | 1,858.61 | 1,832.84 | 1,858.10 | 4,131.1M |
| 2022-08-19 | 1,858.52 | 1,869.42 | 1,844.34 | 1,844.34 | 4,663.7M |
| 2022-08-18 | 1,861.14 | 1,862.46 | 1,849.07 | 1,858.94 | 4,500.8M |
| 2022-08-17 | 1,850.48 | 1,866.32 | 1,841.56 | 1,864.95 | 4,989.9M |
| 2022-08-16 | 1,840.20 | 1,850.71 | 1,836.76 | 1,847.64 | 4,273.8M |
| 2022-08-15 | 1,837.95 | 1,842.20 | 1,829.98 | 1,838.21 | 4,472.0M |
| 2022-08-12 | 1,846.18 | 1,854.05 | 1,842.19 | 1,842.96 | 4,882.2M |
| 2022-08-11 | 1,813.44 | 1,844.68 | 1,813.14 | 1,844.68 | 5,045.2M |
| 2022-08-10 | 1,806.57 | 1,815.19 | 1,797.82 | 1,805.28 | 3,816.8M |
| 2022-08-09 | 1,811.20 | 1,811.20 | 1,797.35 | 1,809.36 | 3,593.8M |
| 2022-08-08 | 1,805.16 | 1,813.06 | 1,801.14 | 1,812.40 | 3,999.6M |
| 2022-08-05 | 1,776.58 | 1,807.35 | 1,775.42 | 1,805.60 | 4,352.3M |
| 2022-08-04 | 1,771.57 | 1,778.63 | 1,752.92 | 1,772.80 | 3,835.2M |
| 2022-08-03 | 1,774.52 | 1,799.71 | 1,760.25 | 1,763.32 | 5,019.3M |
| 2022-08-02 | 1,811.62 | 1,811.62 | 1,754.59 | 1,776.45 | 5,807.2M |
| 2022-08-01 | 1,812.51 | 1,827.38 | 1,801.19 | 1,826.55 | 4,089.4M |
| 2022-07-29 | 1,828.69 | 1,832.27 | 1,810.37 | 1,812.30 | 4,203.7M |
| 2022-07-28 | 1,821.09 | 1,837.63 | 1,821.09 | 1,826.15 | 4,316.5M |
| 2022-07-27 | 1,803.75 | 1,817.05 | 1,800.87 | 1,813.25 | 3,649.9M |
| 2022-07-26 | 1,792.08 | 1,807.14 | 1,780.31 | 1,804.90 | 3,355.6M |
| 2022-07-25 | 1,808.15 | 1,811.78 | 1,784.51 | 1,790.72 | 4,049.8M |
| 2022-07-22 | 1,816.21 | 1,825.63 | 1,786.66 | 1,803.14 | 4,179.7M |
| 2022-07-21 | 1,819.20 | 1,828.13 | 1,813.41 | 1,814.52 | 4,252.1M |
| 2022-07-20 | 1,803.15 | 1,818.97 | 1,803.15 | 1,818.96 | 4,374.2M |
| 2022-07-19 | 1,786.71 | 1,800.19 | 1,781.69 | 1,798.68 | 4,388.6M |
| 2022-07-18 | 1,752.68 | 1,783.35 | 1,752.13 | 1,783.06 | 4,467.6M |
| 2022-07-15 | 1,777.23 | 1,782.75 | 1,748.89 | 1,748.89 | 4,779.2M |
| 2022-07-14 | 1,777.65 | 1,794.45 | 1,769.59 | 1,782.13 | 4,163.6M |
| 2022-07-13 | 1,774.60 | 1,786.45 | 1,770.05 | 1,778.11 | 4,108.6M |
| 2022-07-12 | 1,796.66 | 1,796.66 | 1,773.47 | 1,773.47 | 4,315.2M |
| 2022-07-11 | 1,814.62 | 1,814.62 | 1,787.81 | 1,797.06 | 4,478.5M |
| 2022-07-08 | 1,815.30 | 1,828.21 | 1,812.56 | 1,815.70 | 4,273.9M |
| 2022-07-07 | 1,807.26 | 1,817.33 | 1,798.06 | 1,809.15 | 4,115.0M |
| 2022-07-06 | 1,823.99 | 1,827.86 | 1,792.15 | 1,806.30 | 4,298.5M |
| 2022-07-05 | 1,844.66 | 1,847.91 | 1,807.45 | 1,827.59 | 4,838.5M |
| 2022-07-04 | 1,827.19 | 1,842.44 | 1,815.60 | 1,842.44 | 4,714.6M |
| 2022-07-01 | 1,834.86 | 1,837.26 | 1,818.33 | 1,824.76 | 4,140.6M |
| 2022-06-30 | 1,816.81 | 1,842.25 | 1,816.81 | 1,832.90 | 5,015.1M |
| 2022-06-29 | 1,838.52 | 1,848.14 | 1,812.65 | 1,813.07 | 5,905.8M |
| 2022-06-28 | 1,817.64 | 1,842.86 | 1,807.47 | 1,841.99 | 5,378.8M |
| 2022-06-27 | 1,812.47 | 1,825.00 | 1,810.16 | 1,816.83 | 5,143.9M |
| 2022-06-24 | 1,792.33 | 1,809.91 | 1,789.73 | 1,805.08 | 5,010.6M |
| 2022-06-23 | 1,760.06 | 1,788.20 | 1,751.06 | 1,788.20 | 4,729.6M |
| 2022-06-22 | 1,794.07 | 1,794.70 | 1,759.13 | 1,759.35 | 4,392.9M |
| 2022-06-21 | 1,797.62 | 1,807.24 | 1,776.72 | 1,793.23 | 4,740.6M |
| 2022-06-20 | 1,781.43 | 1,797.38 | 1,778.59 | 1,794.77 | 4,799.4M |
| 2022-06-17 | 1,756.80 | 1,775.40 | 1,737.88 | 1,773.43 | 4,659.4M |
| 2022-06-16 | 1,760.98 | 1,781.41 | 1,760.95 | 1,766.86 | 5,177.7M |
| 2022-06-15 | 1,749.29 | 1,788.10 | 1,749.29 | 1,760.52 | 6,843.0M |
| 2022-06-14 | 1,724.62 | 1,747.52 | 1,695.64 | 1,747.47 | 5,326.7M |
| 2022-06-13 | 1,726.25 | 1,742.39 | 1,722.98 | 1,738.37 | 4,814.5M |
| 2022-06-10 | 1,704.85 | 1,739.08 | 1,704.12 | 1,737.50 | 4,820.1M |
| 2022-06-09 | 1,740.10 | 1,740.10 | 1,708.10 | 1,717.06 | 4,592.5M |
| 2022-06-08 | 1,742.43 | 1,748.90 | 1,717.02 | 1,742.09 | 5,011.3M |
| 2022-06-07 | 1,741.35 | 1,746.04 | 1,727.32 | 1,742.80 | 5,016.3M |
| 2022-06-06 | 1,715.81 | 1,741.50 | 1,712.68 | 1,741.22 | 5,301.7M |
| 2022-06-02 | 1,707.47 | 1,718.67 | 1,696.29 | 1,717.38 | 4,177.3M |
| 2022-06-01 | 1,704.61 | 1,722.20 | 1,699.42 | 1,712.38 | 4,459.8M |
| 2022-05-31 | 1,684.57 | 1,710.01 | 1,673.18 | 1,707.20 | 4,648.7M |
| 2022-05-30 | 1,682.31 | 1,687.50 | 1,668.68 | 1,687.49 | 3,878.6M |
| 2022-05-27 | 1,686.57 | 1,692.42 | 1,664.09 | 1,676.68 | 4,089.9M |
| 2022-05-26 | 1,671.05 | 1,686.84 | 1,646.16 | 1,683.24 | 4,636.8M |
| 2022-05-25 | 1,641.53 | 1,668.20 | 1,641.53 | 1,668.11 | 4,172.3M |
| 2022-05-24 | 1,710.73 | 1,710.73 | 1,642.56 | 1,642.56 | 5,219.2M |
| 2022-05-23 | 1,704.23 | 1,710.03 | 1,697.92 | 1,709.91 | 4,812.1M |
| 2022-05-20 | 1,680.69 | 1,700.90 | 1,680.69 | 1,700.42 | 4,857.8M |
| 2022-05-19 | 1,654.16 | 1,677.75 | 1,650.93 | 1,677.75 | 4,317.8M |
| 2022-05-18 | 1,679.52 | 1,692.38 | 1,673.76 | 1,677.60 | 4,328.0M |
| 2022-05-17 | 1,681.36 | 1,681.36 | 1,653.73 | 1,675.96 | 4,109.9M |
| 2022-05-16 | 1,697.72 | 1,700.70 | 1,674.20 | 1,681.74 | 4,809.4M |
| 2022-05-13 | 1,683.19 | 1,691.29 | 1,668.64 | 1,686.66 | 4,395.1M |
| 2022-05-12 | 1,657.05 | 1,685.96 | 1,655.95 | 1,677.89 | 4,690.7M |
| 2022-05-11 | 1,673.15 | 1,702.37 | 1,666.46 | 1,666.76 | 6,137.1M |
| 2022-05-10 | 1,629.53 | 1,674.05 | 1,627.30 | 1,673.19 | 4,989.3M |
| 2022-05-09 | 1,631.31 | 1,653.69 | 1,628.47 | 1,651.83 | 4,511.8M |
| 2022-05-06 | 1,621.32 | 1,645.44 | 1,614.61 | 1,631.97 | 4,844.9M |
| 2022-05-05 | 1,631.24 | 1,665.59 | 1,627.47 | 1,655.73 | 5,165.5M |
| 2022-04-29 | 1,582.72 | 1,637.94 | 1,581.17 | 1,635.20 | 5,670.2M |
| 2022-04-28 | 1,580.79 | 1,591.27 | 1,552.51 | 1,575.06 | 4,770.1M |
| 2022-04-27 | 1,525.24 | 1,590.73 | 1,513.58 | 1,590.13 | 5,619.7M |
| 2022-04-26 | 1,586.71 | 1,603.58 | 1,542.87 | 1,545.80 | 5,311.6M |
| 2022-04-25 | 1,666.84 | 1,666.84 | 1,583.96 | 1,583.96 | 5,588.7M |
| 2022-04-22 | 1,694.91 | 1,709.04 | 1,676.05 | 1,690.13 | 4,466.2M |
| 2022-04-21 | 1,750.84 | 1,761.82 | 1,699.64 | 1,704.23 | 5,012.4M |
| 2022-04-20 | 1,780.57 | 1,787.20 | 1,751.65 | 1,758.43 | 4,436.0M |
| 2022-04-19 | 1,775.52 | 1,787.52 | 1,769.98 | 1,781.03 | 4,102.2M |
| 2022-04-18 | 1,767.44 | 1,787.27 | 1,749.44 | 1,780.41 | 3,810.8M |
| 2022-04-15 | 1,790.66 | 1,795.62 | 1,773.41 | 1,778.38 | 4,319.4M |
| 2022-04-14 | 1,789.21 | 1,810.22 | 1,785.26 | 1,801.74 | 4,014.7M |
| 2022-04-13 | 1,809.11 | 1,809.11 | 1,782.06 | 1,782.06 | 4,448.9M |
| 2022-04-12 | 1,785.67 | 1,824.20 | 1,775.05 | 1,822.64 | 4,924.2M |
| 2022-04-11 | 1,832.49 | 1,832.49 | 1,780.79 | 1,791.41 | 5,359.2M |
| 2022-04-08 | 1,842.16 | 1,845.72 | 1,804.76 | 1,835.55 | 5,094.3M |
| 2022-04-07 | 1,869.32 | 1,878.95 | 1,839.33 | 1,839.33 | 5,269.3M |
| 2022-04-06 | 1,854.63 | 1,877.61 | 1,853.89 | 1,874.82 | 5,225.0M |
| 2022-04-01 | 1,833.29 | 1,854.07 | 1,821.87 | 1,852.41 | 4,797.0M |
| 2022-03-31 | 1,845.03 | 1,864.47 | 1,842.27 | 1,845.61 | 5,107.1M |
| 2022-03-30 | 1,823.41 | 1,848.59 | 1,817.45 | 1,848.59 | 4,383.3M |
| 2022-03-29 | 1,830.94 | 1,832.71 | 1,810.61 | 1,816.37 | 4,116.2M |
| 2022-03-28 | 1,813.47 | 1,836.32 | 1,795.01 | 1,826.98 | 3,965.3M |
| 2022-03-25 | 1,837.77 | 1,852.62 | 1,824.08 | 1,824.08 | 4,033.4M |
| 2022-03-24 | 1,842.24 | 1,845.82 | 1,826.11 | 1,834.80 | 3,987.9M |
| 2022-03-23 | 1,844.22 | 1,856.60 | 1,841.31 | 1,851.00 | 3,946.4M |
| 2022-03-22 | 1,843.02 | 1,859.74 | 1,831.29 | 1,844.64 | 4,214.5M |
| 2022-03-21 | 1,844.29 | 1,853.34 | 1,828.77 | 1,850.30 | 4,960.4M |
| 2022-03-18 | 1,814.36 | 1,843.38 | 1,810.99 | 1,839.64 | 4,746.6M |
| 2022-03-17 | 1,803.03 | 1,847.67 | 1,798.66 | 1,819.77 | 5,423.0M |
| 2022-03-16 | 1,766.78 | 1,789.74 | 1,694.66 | 1,784.20 | 5,492.5M |
| 2022-03-15 | 1,821.96 | 1,821.96 | 1,738.56 | 1,738.82 | 5,483.3M |
| 2022-03-14 | 1,869.97 | 1,882.33 | 1,835.70 | 1,835.70 | 4,601.1M |
| 2022-03-11 | 1,830.94 | 1,880.88 | 1,812.27 | 1,878.84 | 4,881.0M |
| 2022-03-10 | 1,859.31 | 1,866.97 | 1,848.49 | 1,851.63 | 4,497.4M |
| 2022-03-09 | 1,867.24 | 1,872.53 | 1,758.74 | 1,826.33 | 5,750.0M |
| 2022-03-08 | 1,921.06 | 1,925.25 | 1,859.66 | 1,862.80 | 4,832.2M |
| 2022-03-07 | 1,959.71 | 1,959.71 | 1,915.89 | 1,923.07 | 4,367.3M |
| 2022-03-04 | 1,971.21 | 1,983.30 | 1,959.16 | 1,964.77 | 4,272.6M |
| 2022-03-03 | 1,986.83 | 1,990.62 | 1,975.67 | 1,980.26 | 4,345.1M |
| 2022-03-02 | 1,973.78 | 1,983.62 | 1,970.92 | 1,982.20 | 3,766.1M |
| 2022-03-01 | 1,977.50 | 1,984.41 | 1,972.37 | 1,983.86 | 4,159.7M |
| 2022-02-28 | 1,974.30 | 1,975.60 | 1,949.33 | 1,975.31 | 3,982.3M |
| 2022-02-25 | 1,969.46 | 1,988.94 | 1,967.58 | 1,970.28 | 4,373.1M |
| 2022-02-24 | 1,999.63 | 2,002.05 | 1,937.66 | 1,959.31 | 6,535.1M |
| 2022-02-23 | 1,992.81 | 2,007.11 | 1,992.45 | 2,006.17 | 4,530.4M |
| 2022-02-22 | 2,008.70 | 2,008.70 | 1,984.45 | 1,991.67 | 5,106.3M |
| 2022-02-21 | 1,999.21 | 2,020.92 | 1,998.06 | 2,020.41 | 5,018.3M |
| 2022-02-18 | 1,967.75 | 1,996.50 | 1,966.33 | 1,996.50 | 3,953.4M |
| 2022-02-17 | 1,982.15 | 1,983.34 | 1,972.59 | 1,976.44 | 3,843.3M |
| 2022-02-16 | 1,990.48 | 1,993.90 | 1,979.01 | 1,985.35 | 3,522.3M |
| 2022-02-15 | 1,974.33 | 1,987.40 | 1,966.78 | 1,983.38 | 3,503.0M |
| 2022-02-14 | 1,978.42 | 1,989.34 | 1,968.46 | 1,975.32 | 4,107.8M |
| 2022-02-11 | 2,014.42 | 2,017.73 | 1,986.02 | 1,988.72 | 4,802.3M |
| 2022-02-10 | 2,012.51 | 2,024.07 | 2,008.08 | 2,019.19 | 4,486.6M |
| 2022-02-09 | 1,977.57 | 2,015.20 | 1,975.29 | 2,014.31 | 5,102.9M |
| 2022-02-08 | 1,957.94 | 1,980.06 | 1,943.86 | 1,980.06 | 4,305.4M |
| 2022-02-07 | 1,956.23 | 1,962.97 | 1,946.46 | 1,959.43 | 4,300.4M |
| 2022-01-28 | 1,950.21 | 1,961.48 | 1,924.76 | 1,938.67 | 4,122.2M |
| 2022-01-27 | 1,992.95 | 1,992.95 | 1,934.15 | 1,934.46 | 4,589.2M |
| 2022-01-26 | 1,990.97 | 2,003.27 | 1,972.68 | 1,993.73 | 4,048.9M |
| 2022-01-25 | 2,057.32 | 2,062.57 | 1,986.45 | 1,986.83 | 5,636.5M |
| 2022-01-24 | 2,065.00 | 2,075.61 | 2,059.56 | 2,063.52 | 4,447.1M |
| 2022-01-21 | 2,110.08 | 2,110.08 | 2,072.53 | 2,074.45 | 5,379.1M |
| 2022-01-20 | 2,137.76 | 2,140.93 | 2,113.67 | 2,114.67 | 6,362.1M |
| 2022-01-19 | 2,129.42 | 2,148.29 | 2,124.50 | 2,136.10 | 5,981.3M |
| 2022-01-18 | 2,159.74 | 2,159.78 | 2,134.30 | 2,137.49 | 7,294.3M |
| 2022-01-17 | 2,131.94 | 2,163.44 | 2,131.92 | 2,160.20 | 7,323.9M |
| 2022-01-14 | 2,114.83 | 2,136.08 | 2,112.97 | 2,125.63 | 6,291.4M |
| 2022-01-13 | 2,146.91 | 2,147.90 | 2,120.80 | 2,121.01 | 5,750.1M |
| 2022-01-12 | 2,132.57 | 2,146.53 | 2,126.73 | 2,146.53 | 5,537.0M |
| 2022-01-11 | 2,146.98 | 2,152.96 | 2,127.12 | 2,131.07 | 5,710.5M |
| 2022-01-10 | 2,120.56 | 2,148.92 | 2,113.26 | 2,148.92 | 6,131.7M |
| 2022-01-07 | 2,138.54 | 2,150.12 | 2,119.02 | 2,119.85 | 6,772.4M |
| 2022-01-06 | 2,125.39 | 2,138.11 | 2,118.06 | 2,136.29 | 6,480.1M |
| 2022-01-05 | 2,150.23 | 2,153.81 | 2,123.05 | 2,134.39 | 6,984.6M |
| 2022-01-04 | 2,132.41 | 2,156.52 | 2,131.91 | 2,153.10 | 7,268.5M |