2,302.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,820.21 | 1,840.10 | 1,819.03 | 1,837.75 | 3,106.4M |
| 2023-12-28 | 1,784.13 | 1,826.63 | 1,781.55 | 1,822.08 | 3,526.2M |
| 2023-12-27 | 1,779.59 | 1,788.27 | 1,767.90 | 1,786.02 | 2,316.4M |
| 2023-12-26 | 1,791.02 | 1,791.27 | 1,773.12 | 1,778.33 | 2,199.9M |
| 2023-12-25 | 1,787.25 | 1,796.11 | 1,782.49 | 1,792.37 | 2,355.9M |
| 2023-12-22 | 1,790.21 | 1,804.53 | 1,779.05 | 1,789.08 | 2,791.5M |
| 2023-12-21 | 1,774.54 | 1,794.22 | 1,759.29 | 1,789.84 | 2,615.9M |
| 2023-12-20 | 1,803.77 | 1,805.64 | 1,779.48 | 1,779.48 | 2,140.9M |
| 2023-12-19 | 1,802.10 | 1,806.51 | 1,789.46 | 1,799.95 | 2,139.4M |
| 2023-12-18 | 1,821.55 | 1,822.34 | 1,799.97 | 1,803.28 | 2,568.4M |
| 2023-12-15 | 1,839.15 | 1,845.24 | 1,821.25 | 1,825.99 | 2,334.5M |
| 2023-12-14 | 1,848.02 | 1,855.66 | 1,835.50 | 1,836.17 | 2,236.9M |
| 2023-12-13 | 1,860.46 | 1,860.46 | 1,841.77 | 1,841.79 | 2,383.1M |
| 2023-12-12 | 1,859.59 | 1,864.47 | 1,854.20 | 1,862.73 | 2,468.9M |
| 2023-12-11 | 1,835.93 | 1,863.88 | 1,815.68 | 1,861.63 | 3,478.3M |
| 2023-12-08 | 1,847.55 | 1,850.96 | 1,839.91 | 1,841.02 | 3,720.8M |
| 2023-12-07 | 1,851.93 | 1,853.83 | 1,837.28 | 1,847.18 | 3,149.8M |
| 2023-12-06 | 1,843.89 | 1,863.26 | 1,839.87 | 1,853.09 | 3,099.9M |
| 2023-12-05 | 1,873.31 | 1,873.31 | 1,847.19 | 1,847.19 | 3,269.3M |
| 2023-12-04 | 1,885.25 | 1,886.98 | 1,876.53 | 1,877.39 | 3,387.6M |
| 2023-12-01 | 1,883.46 | 1,888.63 | 1,873.05 | 1,884.33 | 3,278.1M |
| 2023-11-30 | 1,887.02 | 1,889.50 | 1,873.43 | 1,883.79 | 3,306.7M |
| 2023-11-29 | 1,899.18 | 1,900.75 | 1,886.42 | 1,888.75 | 3,099.4M |
| 2023-11-28 | 1,888.35 | 1,900.79 | 1,878.50 | 1,899.83 | 3,054.9M |
| 2023-11-27 | 1,895.85 | 1,896.15 | 1,880.29 | 1,889.16 | 3,536.6M |
| 2023-11-24 | 1,910.31 | 1,910.49 | 1,892.83 | 1,897.95 | 3,718.6M |
| 2023-11-23 | 1,891.59 | 1,912.16 | 1,888.11 | 1,910.73 | 3,889.1M |
| 2023-11-22 | 1,907.44 | 1,912.58 | 1,892.48 | 1,892.48 | 4,503.8M |
| 2023-11-21 | 1,919.95 | 1,926.84 | 1,909.77 | 1,912.32 | 4,534.3M |
| 2023-11-20 | 1,903.36 | 1,917.36 | 1,897.58 | 1,916.78 | 4,058.7M |
| 2023-11-17 | 1,891.75 | 1,901.34 | 1,887.95 | 1,901.20 | 3,240.4M |
| 2023-11-16 | 1,903.47 | 1,907.03 | 1,894.38 | 1,894.38 | 3,143.6M |
| 2023-11-15 | 1,907.98 | 1,910.41 | 1,899.67 | 1,907.27 | 3,661.6M |
| 2023-11-14 | 1,889.99 | 1,899.99 | 1,887.63 | 1,895.26 | 3,284.6M |
| 2023-11-13 | 1,887.19 | 1,893.13 | 1,876.81 | 1,891.40 | 3,089.4M |
| 2023-11-10 | 1,884.31 | 1,888.07 | 1,877.85 | 1,884.75 | 2,897.0M |
| 2023-11-09 | 1,897.28 | 1,905.69 | 1,886.27 | 1,889.12 | 3,261.9M |
| 2023-11-08 | 1,899.53 | 1,907.66 | 1,888.51 | 1,898.45 | 3,843.7M |
| 2023-11-07 | 1,900.83 | 1,906.80 | 1,893.87 | 1,901.02 | 4,130.6M |
| 2023-11-06 | 1,886.33 | 1,904.62 | 1,885.25 | 1,902.72 | 4,774.5M |
| 2023-11-03 | 1,858.30 | 1,882.37 | 1,858.30 | 1,874.82 | 3,229.0M |
| 2023-11-02 | 1,873.71 | 1,879.02 | 1,855.66 | 1,856.07 | 3,024.1M |
| 2023-11-01 | 1,881.62 | 1,882.19 | 1,867.29 | 1,873.60 | 3,176.9M |
| 2023-10-31 | 1,881.96 | 1,886.05 | 1,871.16 | 1,879.28 | 3,797.9M |
| 2023-10-30 | 1,857.55 | 1,887.64 | 1,857.50 | 1,883.31 | 4,695.9M |
| 2023-10-27 | 1,827.09 | 1,867.35 | 1,821.66 | 1,861.50 | 4,067.2M |
| 2023-10-26 | 1,814.04 | 1,833.98 | 1,810.97 | 1,831.83 | 3,758.9M |
| 2023-10-25 | 1,819.59 | 1,830.71 | 1,819.59 | 1,821.95 | 3,899.0M |
| 2023-10-24 | 1,793.13 | 1,810.05 | 1,782.63 | 1,809.20 | 3,969.3M |
| 2023-10-23 | 1,818.71 | 1,819.22 | 1,780.61 | 1,788.29 | 3,803.2M |
| 2023-10-20 | 1,835.82 | 1,843.41 | 1,821.77 | 1,824.55 | 3,266.8M |
| 2023-10-19 | 1,861.65 | 1,864.16 | 1,842.35 | 1,842.35 | 3,759.7M |
| 2023-10-18 | 1,893.48 | 1,893.58 | 1,868.33 | 1,869.58 | 3,281.0M |
| 2023-10-17 | 1,896.96 | 1,898.29 | 1,885.34 | 1,897.16 | 3,185.0M |
| 2023-10-16 | 1,910.10 | 1,911.62 | 1,889.25 | 1,895.52 | 3,199.2M |
| 2023-10-13 | 1,902.68 | 1,908.63 | 1,897.72 | 1,906.74 | 3,420.8M |
| 2023-10-12 | 1,904.28 | 1,911.80 | 1,900.89 | 1,910.43 | 3,333.1M |
| 2023-10-11 | 1,895.57 | 1,907.06 | 1,891.35 | 1,895.63 | 3,473.5M |
| 2023-10-10 | 1,903.77 | 1,908.36 | 1,890.84 | 1,892.40 | 2,967.1M |
| 2023-10-09 | 1,906.14 | 1,906.59 | 1,889.22 | 1,901.20 | 3,311.7M |
| 2023-09-28 | 1,906.72 | 1,912.26 | 1,903.87 | 1,909.10 | 2,786.2M |
| 2023-09-27 | 1,895.51 | 1,912.42 | 1,893.85 | 1,903.28 | 2,613.4M |
| 2023-09-26 | 1,907.10 | 1,909.66 | 1,895.68 | 1,895.68 | 2,111.2M |
| 2023-09-25 | 1,916.00 | 1,917.61 | 1,906.00 | 1,908.81 | 2,849.3M |
| 2023-09-22 | 1,890.61 | 1,916.95 | 1,887.04 | 1,916.50 | 2,954.7M |
| 2023-09-21 | 1,903.44 | 1,909.26 | 1,891.72 | 1,892.63 | 2,379.1M |
| 2023-09-20 | 1,912.81 | 1,916.04 | 1,906.52 | 1,906.52 | 2,295.3M |
| 2023-09-19 | 1,923.25 | 1,923.38 | 1,909.68 | 1,916.40 | 2,556.6M |
| 2023-09-18 | 1,914.04 | 1,927.52 | 1,905.78 | 1,924.52 | 2,667.1M |
| 2023-09-15 | 1,919.70 | 1,929.61 | 1,912.03 | 1,918.07 | 2,770.1M |
| 2023-09-14 | 1,920.91 | 1,921.44 | 1,907.15 | 1,916.03 | 2,532.5M |
| 2023-09-13 | 1,935.81 | 1,939.54 | 1,911.22 | 1,921.38 | 2,966.2M |
| 2023-09-12 | 1,936.29 | 1,943.25 | 1,932.09 | 1,937.59 | 2,858.8M |
| 2023-09-11 | 1,924.18 | 1,943.34 | 1,917.77 | 1,937.51 | 3,664.2M |
| 2023-09-08 | 1,911.88 | 1,927.32 | 1,911.74 | 1,920.94 | 2,827.2M |
| 2023-09-07 | 1,941.23 | 1,941.23 | 1,916.12 | 1,916.12 | 3,291.7M |
| 2023-09-06 | 1,935.63 | 1,947.09 | 1,928.84 | 1,943.63 | 3,119.6M |
| 2023-09-05 | 1,947.34 | 1,949.41 | 1,937.17 | 1,940.10 | 3,137.6M |
| 2023-09-04 | 1,929.68 | 1,949.13 | 1,927.48 | 1,949.13 | 3,821.7M |
| 2023-09-01 | 1,920.04 | 1,929.02 | 1,917.22 | 1,923.06 | 3,163.0M |
| 2023-08-31 | 1,924.85 | 1,929.85 | 1,913.46 | 1,916.50 | 4,242.0M |
| 2023-08-30 | 1,926.44 | 1,940.15 | 1,919.08 | 1,924.91 | 5,220.0M |
| 2023-08-29 | 1,887.37 | 1,931.11 | 1,885.72 | 1,925.81 | 6,282.6M |
| 2023-08-28 | 1,968.43 | 1,972.01 | 1,886.57 | 1,890.50 | 6,931.7M |
| 2023-08-25 | 1,887.89 | 1,900.41 | 1,869.07 | 1,875.15 | 3,706.1M |
| 2023-08-24 | 1,889.09 | 1,903.71 | 1,877.88 | 1,891.57 | 3,134.7M |
| 2023-08-23 | 1,912.62 | 1,912.62 | 1,883.91 | 1,884.29 | 2,635.5M |
| 2023-08-22 | 1,919.98 | 1,927.95 | 1,887.46 | 1,914.10 | 3,370.4M |
| 2023-08-21 | 1,934.31 | 1,945.03 | 1,913.59 | 1,913.59 | 2,874.6M |
| 2023-08-18 | 1,966.25 | 1,971.73 | 1,936.24 | 1,936.24 | 3,009.6M |
| 2023-08-17 | 1,946.36 | 1,969.37 | 1,934.97 | 1,966.50 | 3,264.5M |
| 2023-08-16 | 1,955.69 | 1,970.02 | 1,951.04 | 1,952.80 | 3,220.8M |
| 2023-08-15 | 1,969.27 | 1,973.48 | 1,945.73 | 1,962.23 | 3,398.7M |
| 2023-08-14 | 1,960.87 | 1,971.09 | 1,945.55 | 1,970.02 | 3,372.5M |
| 2023-08-11 | 2,015.03 | 2,015.03 | 1,976.50 | 1,976.50 | 3,918.8M |
| 2023-08-10 | 2,011.44 | 2,017.89 | 2,004.17 | 2,014.33 | 3,076.8M |
| 2023-08-09 | 2,017.46 | 2,021.29 | 2,010.28 | 2,013.25 | 3,184.0M |
| 2023-08-08 | 2,027.92 | 2,027.92 | 2,013.62 | 2,021.59 | 3,945.8M |
| 2023-08-07 | 2,041.65 | 2,041.65 | 2,025.00 | 2,030.06 | 4,847.5M |
| 2023-08-04 | 2,051.31 | 2,061.22 | 2,041.16 | 2,045.03 | 6,530.2M |
| 2023-08-03 | 2,031.01 | 2,044.09 | 2,026.79 | 2,043.13 | 5,061.6M |
| 2023-08-02 | 2,041.75 | 2,045.89 | 2,029.23 | 2,034.87 | 4,560.3M |
| 2023-08-01 | 2,044.46 | 2,052.07 | 2,038.64 | 2,044.60 | 5,110.7M |
| 2023-07-31 | 2,037.59 | 2,054.81 | 2,037.58 | 2,044.92 | 6,663.5M |
| 2023-07-28 | 1,995.46 | 2,034.34 | 1,993.91 | 2,031.91 | 5,808.1M |
| 2023-07-27 | 2,010.79 | 2,017.19 | 1,998.23 | 2,000.90 | 3,898.6M |
| 2023-07-26 | 2,010.12 | 2,013.49 | 2,004.95 | 2,012.33 | 3,462.8M |
| 2023-07-25 | 1,994.93 | 2,010.28 | 1,994.93 | 2,009.92 | 4,546.5M |
| 2023-07-24 | 1,981.02 | 1,988.13 | 1,976.92 | 1,979.51 | 3,042.5M |
| 2023-07-21 | 1,973.42 | 1,994.02 | 1,971.12 | 1,982.56 | 2,820.7M |
| 2023-07-20 | 1,989.73 | 1,996.20 | 1,974.18 | 1,975.65 | 3,361.9M |
| 2023-07-19 | 1,985.92 | 1,994.39 | 1,977.60 | 1,986.86 | 2,463.8M |
| 2023-07-18 | 1,988.02 | 1,994.97 | 1,980.32 | 1,989.24 | 2,891.3M |
| 2023-07-17 | 1,988.31 | 1,988.31 | 1,977.87 | 1,986.69 | 2,705.4M |
| 2023-07-14 | 1,997.33 | 1,998.33 | 1,991.89 | 1,993.34 | 2,935.5M |
| 2023-07-13 | 1,979.12 | 1,997.22 | 1,979.12 | 1,996.38 | 3,564.7M |
| 2023-07-12 | 1,989.00 | 1,992.61 | 1,972.74 | 1,974.31 | 3,263.9M |
| 2023-07-11 | 1,975.44 | 1,988.81 | 1,973.00 | 1,988.45 | 2,555.2M |
| 2023-07-10 | 1,974.06 | 1,980.75 | 1,966.53 | 1,973.14 | 2,708.0M |
| 2023-07-07 | 1,969.74 | 1,978.44 | 1,961.82 | 1,969.99 | 3,138.1M |
| 2023-07-06 | 1,978.10 | 1,986.36 | 1,971.20 | 1,973.61 | 3,014.8M |
| 2023-07-05 | 1,992.99 | 1,992.99 | 1,979.27 | 1,982.09 | 2,910.2M |
| 2023-07-04 | 1,987.42 | 1,994.35 | 1,982.68 | 1,993.75 | 3,124.3M |
| 2023-07-03 | 1,979.51 | 1,991.12 | 1,979.38 | 1,987.66 | 3,416.0M |
| 2023-06-30 | 1,953.54 | 1,981.15 | 1,953.15 | 1,975.93 | 3,115.9M |
| 2023-06-29 | 1,945.39 | 1,961.13 | 1,943.67 | 1,954.01 | 2,955.8M |
| 2023-06-28 | 1,952.13 | 1,952.13 | 1,924.84 | 1,949.24 | 2,852.4M |
| 2023-06-27 | 1,931.36 | 1,954.43 | 1,928.49 | 1,951.54 | 2,832.6M |
| 2023-06-26 | 1,943.92 | 1,947.28 | 1,924.60 | 1,927.85 | 3,382.9M |
| 2023-06-21 | 1,976.81 | 1,979.84 | 1,954.55 | 1,954.55 | 3,447.3M |
| 2023-06-20 | 1,983.59 | 1,987.54 | 1,977.26 | 1,980.12 | 3,361.3M |
| 2023-06-19 | 1,991.16 | 1,992.01 | 1,983.84 | 1,984.43 | 3,671.0M |
| 2023-06-16 | 1,984.93 | 1,994.19 | 1,982.53 | 1,989.38 | 3,948.7M |
| 2023-06-15 | 1,967.60 | 1,984.51 | 1,964.91 | 1,982.71 | 3,672.8M |
| 2023-06-14 | 1,966.68 | 1,973.75 | 1,963.79 | 1,966.36 | 3,509.6M |
| 2023-06-13 | 1,960.36 | 1,965.87 | 1,955.99 | 1,964.43 | 2,918.4M |
| 2023-06-12 | 1,947.25 | 1,967.12 | 1,943.87 | 1,961.74 | 3,470.6M |
| 2023-06-09 | 1,931.74 | 1,952.26 | 1,923.47 | 1,950.94 | 6,209.8M |
| 2023-06-08 | 1,933.06 | 1,938.04 | 1,912.14 | 1,929.88 | 4,771.4M |
| 2023-06-07 | 1,935.49 | 1,949.35 | 1,929.39 | 1,938.49 | 4,508.7M |
| 2023-06-06 | 1,973.14 | 1,974.36 | 1,930.42 | 1,935.39 | 5,275.6M |
| 2023-06-05 | 1,962.27 | 1,976.49 | 1,960.16 | 1,974.25 | 4,900.0M |
| 2023-06-02 | 1,960.14 | 1,967.52 | 1,951.84 | 1,962.14 | 4,871.2M |
| 2023-06-01 | 1,939.04 | 1,971.47 | 1,933.95 | 1,955.64 | 5,364.2M |
| 2023-05-31 | 1,945.66 | 1,954.34 | 1,935.12 | 1,947.69 | 5,026.7M |
| 2023-05-30 | 1,927.67 | 1,951.90 | 1,917.40 | 1,951.90 | 5,504.6M |
| 2023-05-29 | 1,934.80 | 1,943.16 | 1,927.16 | 1,932.96 | 5,436.2M |
| 2023-05-26 | 1,906.71 | 1,931.92 | 1,899.23 | 1,928.48 | 3,690.9M |
| 2023-05-25 | 1,922.08 | 1,931.64 | 1,885.91 | 1,907.44 | 4,636.8M |
| 2023-05-24 | 1,926.45 | 1,936.98 | 1,908.64 | 1,920.27 | 4,555.4M |
| 2023-05-23 | 1,953.40 | 1,953.40 | 1,930.74 | 1,930.74 | 4,041.8M |
| 2023-05-22 | 1,952.93 | 1,957.49 | 1,939.81 | 1,953.96 | 4,703.8M |
| 2023-05-19 | 1,949.94 | 1,963.45 | 1,941.71 | 1,952.87 | 4,948.7M |
| 2023-05-18 | 1,934.38 | 1,958.35 | 1,934.38 | 1,952.41 | 5,205.0M |
| 2023-05-17 | 1,922.46 | 1,939.28 | 1,920.14 | 1,931.95 | 4,126.7M |
| 2023-05-16 | 1,954.78 | 1,955.43 | 1,924.22 | 1,928.14 | 4,715.8M |
| 2023-05-15 | 1,948.21 | 1,953.38 | 1,911.43 | 1,953.38 | 5,327.6M |
| 2023-05-12 | 1,960.23 | 1,974.52 | 1,944.47 | 1,945.66 | 4,961.0M |
| 2023-05-11 | 1,970.97 | 1,979.91 | 1,962.32 | 1,964.85 | 5,321.4M |
| 2023-05-10 | 1,974.70 | 1,984.62 | 1,952.50 | 1,966.22 | 5,864.2M |
| 2023-05-09 | 2,001.80 | 2,017.87 | 1,980.03 | 1,981.34 | 8,028.6M |
| 2023-05-08 | 1,994.42 | 2,011.25 | 1,989.87 | 2,005.69 | 7,337.4M |
| 2023-05-05 | 2,014.91 | 2,014.91 | 1,981.36 | 1,992.66 | 7,774.3M |
| 2023-05-04 | 2,007.17 | 2,018.70 | 2,001.90 | 2,018.51 | 8,798.2M |
| 2023-04-28 | 1,954.90 | 2,007.11 | 1,954.90 | 2,006.40 | 7,609.7M |
| 2023-04-27 | 1,948.39 | 1,967.06 | 1,942.22 | 1,954.71 | 6,392.4M |
| 2023-04-26 | 1,966.97 | 1,974.30 | 1,940.21 | 1,957.73 | 6,851.9M |
| 2023-04-25 | 1,985.93 | 1,987.84 | 1,945.95 | 1,973.56 | 6,990.9M |
| 2023-04-24 | 1,995.76 | 2,008.02 | 1,979.55 | 1,988.77 | 6,430.1M |
| 2023-04-21 | 2,059.72 | 2,059.72 | 1,994.83 | 1,994.83 | 7,032.9M |
| 2023-04-20 | 2,038.15 | 2,059.13 | 2,035.39 | 2,058.81 | 6,559.3M |
| 2023-04-19 | 2,046.80 | 2,058.84 | 2,038.40 | 2,041.61 | 5,807.6M |
| 2023-04-18 | 2,043.47 | 2,058.25 | 2,032.15 | 2,050.60 | 5,489.3M |
| 2023-04-17 | 2,050.06 | 2,052.17 | 2,038.18 | 2,046.70 | 5,927.8M |
| 2023-04-14 | 2,055.83 | 2,065.22 | 2,033.44 | 2,055.55 | 6,113.1M |
| 2023-04-13 | 2,067.70 | 2,075.59 | 2,048.32 | 2,051.39 | 6,954.1M |
| 2023-04-12 | 2,055.04 | 2,078.34 | 2,050.46 | 2,074.63 | 7,118.4M |
| 2023-04-11 | 2,040.64 | 2,063.06 | 2,035.88 | 2,055.69 | 6,830.0M |
| 2023-04-10 | 2,085.29 | 2,085.29 | 2,036.19 | 2,042.42 | 7,025.3M |
| 2023-04-07 | 2,056.60 | 2,085.47 | 2,049.60 | 2,080.72 | 6,609.4M |
| 2023-04-06 | 2,044.53 | 2,059.99 | 2,042.35 | 2,056.37 | 6,857.6M |
| 2023-04-04 | 2,048.03 | 2,062.46 | 2,039.05 | 2,055.08 | 7,999.4M |
| 2023-04-03 | 2,018.37 | 2,052.92 | 2,018.12 | 2,050.73 | 8,850.4M |
| 2023-03-31 | 1,979.49 | 2,015.34 | 1,976.55 | 2,014.80 | 6,404.0M |
| 2023-03-30 | 1,979.24 | 1,982.46 | 1,957.27 | 1,979.08 | 5,323.9M |
| 2023-03-29 | 1,985.28 | 1,991.46 | 1,964.51 | 1,978.49 | 5,828.4M |
| 2023-03-28 | 1,998.95 | 2,004.96 | 1,982.63 | 1,985.03 | 6,605.8M |
| 2023-03-27 | 1,994.86 | 2,007.39 | 1,977.84 | 2,001.86 | 7,729.9M |
| 2023-03-24 | 1,987.08 | 1,992.26 | 1,975.76 | 1,991.83 | 7,167.0M |
| 2023-03-23 | 1,960.55 | 1,983.25 | 1,958.04 | 1,983.25 | 6,622.4M |
| 2023-03-22 | 1,943.56 | 1,963.48 | 1,941.58 | 1,963.01 | 7,022.2M |
| 2023-03-21 | 1,913.22 | 1,939.64 | 1,913.20 | 1,938.44 | 5,673.3M |
| 2023-03-20 | 1,923.61 | 1,928.41 | 1,909.70 | 1,911.53 | 6,489.4M |
| 2023-03-17 | 1,903.95 | 1,928.87 | 1,903.95 | 1,914.63 | 5,667.4M |
| 2023-03-16 | 1,900.01 | 1,910.95 | 1,889.96 | 1,892.73 | 4,120.4M |
| 2023-03-15 | 1,909.28 | 1,922.46 | 1,907.05 | 1,908.84 | 3,855.5M |
| 2023-03-14 | 1,918.16 | 1,919.31 | 1,885.36 | 1,900.51 | 4,348.2M |
| 2023-03-13 | 1,897.69 | 1,921.42 | 1,896.68 | 1,921.42 | 4,124.5M |
| 2023-03-10 | 1,913.36 | 1,917.61 | 1,901.44 | 1,902.49 | 3,718.8M |
| 2023-03-09 | 1,927.42 | 1,929.19 | 1,911.78 | 1,923.23 | 3,166.1M |
| 2023-03-08 | 1,910.54 | 1,925.60 | 1,909.32 | 1,925.60 | 3,451.7M |
| 2023-03-07 | 1,953.59 | 1,955.51 | 1,915.11 | 1,915.21 | 4,620.2M |
| 2023-03-06 | 1,957.29 | 1,960.66 | 1,949.58 | 1,953.24 | 4,330.5M |
| 2023-03-03 | 1,959.73 | 1,962.95 | 1,942.74 | 1,955.00 | 4,115.6M |
| 2023-03-02 | 1,955.96 | 1,967.01 | 1,955.12 | 1,959.96 | 4,803.3M |
| 2023-03-01 | 1,934.63 | 1,957.37 | 1,930.53 | 1,956.38 | 4,906.0M |
| 2023-02-28 | 1,920.44 | 1,933.68 | 1,913.91 | 1,933.58 | 3,832.9M |
| 2023-02-27 | 1,923.40 | 1,927.32 | 1,907.86 | 1,912.82 | 3,523.4M |
| 2023-02-24 | 1,935.26 | 1,939.22 | 1,918.84 | 1,928.43 | 3,445.0M |
| 2023-02-23 | 1,945.71 | 1,949.65 | 1,922.78 | 1,932.14 | 3,915.5M |
| 2023-02-22 | 1,937.93 | 1,950.80 | 1,935.00 | 1,945.36 | 3,885.9M |
| 2023-02-21 | 1,942.43 | 1,954.80 | 1,934.13 | 1,946.82 | 4,724.2M |
| 2023-02-20 | 1,910.04 | 1,943.30 | 1,904.58 | 1,942.60 | 5,027.6M |
| 2023-02-17 | 1,925.46 | 1,931.34 | 1,905.10 | 1,905.10 | 4,732.1M |
| 2023-02-16 | 1,953.96 | 1,971.42 | 1,913.24 | 1,925.42 | 7,066.6M |
| 2023-02-15 | 1,949.07 | 1,956.81 | 1,941.17 | 1,955.17 | 4,738.4M |
| 2023-02-14 | 1,950.90 | 1,954.16 | 1,939.90 | 1,948.17 | 4,818.6M |
| 2023-02-13 | 1,924.54 | 1,946.67 | 1,923.90 | 1,946.41 | 5,504.2M |
| 2023-02-10 | 1,921.65 | 1,933.13 | 1,912.26 | 1,923.55 | 4,894.9M |
| 2023-02-09 | 1,885.24 | 1,921.61 | 1,883.45 | 1,921.61 | 4,688.8M |
| 2023-02-08 | 1,903.23 | 1,904.72 | 1,887.32 | 1,889.08 | 4,397.8M |
| 2023-02-07 | 1,896.53 | 1,903.62 | 1,891.85 | 1,902.26 | 4,932.4M |
| 2023-02-06 | 1,897.32 | 1,904.41 | 1,886.01 | 1,894.11 | 4,281.6M |
| 2023-02-03 | 1,900.38 | 1,906.24 | 1,880.77 | 1,903.75 | 4,550.3M |
| 2023-02-02 | 1,903.95 | 1,913.34 | 1,894.49 | 1,903.21 | 5,285.3M |
| 2023-02-01 | 1,878.08 | 1,899.07 | 1,873.90 | 1,899.02 | 5,501.1M |
| 2023-01-31 | 1,876.94 | 1,884.91 | 1,870.53 | 1,874.35 | 5,436.8M |
| 2023-01-30 | 1,892.46 | 1,895.51 | 1,877.83 | 1,879.04 | 5,556.1M |
| 2023-01-20 | 1,866.38 | 1,872.72 | 1,861.30 | 1,868.57 | 3,961.8M |
| 2023-01-19 | 1,842.27 | 1,863.39 | 1,836.52 | 1,863.39 | 3,837.6M |
| 2023-01-18 | 1,840.33 | 1,847.32 | 1,839.64 | 1,842.89 | 3,684.6M |
| 2023-01-17 | 1,837.49 | 1,840.78 | 1,830.75 | 1,839.11 | 3,791.9M |
| 2023-01-16 | 1,818.56 | 1,849.40 | 1,818.55 | 1,836.78 | 5,594.7M |
| 2023-01-13 | 1,797.45 | 1,814.74 | 1,794.23 | 1,814.74 | 3,845.1M |
| 2023-01-12 | 1,795.01 | 1,798.81 | 1,783.83 | 1,792.57 | 4,004.3M |
| 2023-01-11 | 1,804.68 | 1,809.02 | 1,790.39 | 1,792.52 | 3,577.8M |
| 2023-01-10 | 1,804.43 | 1,805.27 | 1,793.13 | 1,803.73 | 3,713.5M |
| 2023-01-09 | 1,794.80 | 1,805.37 | 1,794.17 | 1,802.12 | 3,457.5M |
| 2023-01-06 | 1,796.30 | 1,798.80 | 1,784.61 | 1,788.85 | 3,519.7M |
| 2023-01-05 | 1,786.09 | 1,798.65 | 1,781.28 | 1,797.56 | 3,718.9M |
| 2023-01-04 | 1,776.58 | 1,785.48 | 1,772.28 | 1,783.02 | 3,431.6M |
| 2023-01-03 | 1,754.28 | 1,780.75 | 1,748.72 | 1,778.14 | 3,870.8M |