11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,350.40 | 8,350.40 | 8,350.40 | 8,350.40 | 0.0K |
| 09:30 | 8,364.92 | 8,427.97 | 8,362.81 | 8,414.32 | 1,375,295.8K |
| 09:35 | 8,412.87 | 8,412.87 | 8,225.24 | 8,225.24 | 867,155.4K |
| 09:40 | 8,227.56 | 8,250.62 | 8,212.47 | 8,221.41 | 580,102.3K |
| 09:45 | 8,221.02 | 8,221.02 | 8,138.55 | 8,138.55 | 514,512.2K |
| 09:50 | 8,137.54 | 8,165.83 | 8,091.34 | 8,165.83 | 463,503.3K |
| 09:55 | 8,167.26 | 8,243.13 | 8,167.26 | 8,237.72 | 318,040.9K |
| 10:00 | 8,240.34 | 8,255.85 | 8,216.19 | 8,246.47 | 260,054.6K |
| 10:05 | 8,245.48 | 8,245.48 | 8,219.39 | 8,220.12 | 181,292.1K |
| 10:10 | 8,221.06 | 8,221.23 | 8,191.20 | 8,201.82 | 176,734.8K |
| 10:15 | 8,203.09 | 8,235.44 | 8,203.09 | 8,227.86 | 148,593.7K |
| 10:20 | 8,226.88 | 8,251.72 | 8,224.92 | 8,245.87 | 146,927.9K |
| 10:25 | 8,245.94 | 8,246.24 | 8,222.44 | 8,222.81 | 127,208.0K |
| 10:30 | 8,223.69 | 8,227.30 | 8,212.38 | 8,212.38 | 108,751.6K |
| 10:35 | 8,212.89 | 8,226.83 | 8,201.08 | 8,226.83 | 95,487.6K |
| 10:40 | 8,227.70 | 8,258.91 | 8,227.70 | 8,253.19 | 95,296.5K |
| 10:45 | 8,254.21 | 8,268.27 | 8,252.74 | 8,264.37 | 98,704.0K |
| 10:50 | 8,263.85 | 8,264.34 | 8,234.57 | 8,235.98 | 97,009.1K |
| 10:55 | 8,235.92 | 8,238.50 | 8,221.95 | 8,222.84 | 71,892.7K |
| 11:00 | 8,222.69 | 8,224.77 | 8,208.60 | 8,208.84 | 88,814.1K |
| 11:05 | 8,208.70 | 8,213.52 | 8,193.56 | 8,193.56 | 73,343.8K |
| 11:10 | 8,193.70 | 8,193.86 | 8,174.34 | 8,175.00 | 88,546.3K |
| 11:15 | 8,174.38 | 8,189.28 | 8,170.23 | 8,170.23 | 78,555.5K |
| 11:20 | 8,170.19 | 8,170.19 | 8,155.54 | 8,155.91 | 79,552.9K |
| 11:25 | 8,155.70 | 8,155.83 | 8,148.63 | 8,154.14 | 71,940.6K |
| 11:30 | 8,153.20 | 8,153.65 | 8,153.20 | 8,153.65 | 275.1K |
| 11:35 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 11:40 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 11:45 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 11:50 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 11:55 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:00 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:05 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:10 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:15 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:20 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:25 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:30 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:35 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:40 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:45 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:50 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 12:55 | 8,153.65 | 8,153.65 | 8,153.65 | 8,153.65 | 0.0K |
| 13:00 | 8,152.55 | 8,152.55 | 8,127.11 | 8,127.11 | 168,351.7K |
| 13:05 | 8,127.02 | 8,127.02 | 8,106.98 | 8,107.75 | 120,646.1K |
| 13:10 | 8,107.84 | 8,108.42 | 8,096.29 | 8,105.23 | 121,914.6K |
| 13:15 | 8,108.71 | 8,131.42 | 8,103.32 | 8,131.42 | 108,806.7K |
| 13:20 | 8,132.49 | 8,148.88 | 8,129.52 | 8,131.53 | 94,837.3K |
| 13:25 | 8,128.42 | 8,131.02 | 8,114.91 | 8,114.91 | 99,268.6K |
| 13:30 | 8,113.14 | 8,125.56 | 8,112.74 | 8,115.97 | 105,763.1K |
| 13:35 | 8,115.16 | 8,115.97 | 8,098.80 | 8,100.12 | 140,556.0K |
| 13:40 | 8,099.82 | 8,099.89 | 8,052.82 | 8,052.94 | 160,549.1K |
| 13:45 | 8,053.10 | 8,074.55 | 8,051.74 | 8,061.38 | 123,764.7K |
| 13:50 | 8,060.29 | 8,076.99 | 8,056.22 | 8,076.51 | 107,170.2K |
| 13:55 | 8,076.95 | 8,080.91 | 8,046.46 | 8,046.48 | 94,272.8K |
| 14:00 | 8,044.69 | 8,044.69 | 8,005.00 | 8,005.00 | 149,543.8K |
| 14:05 | 8,005.77 | 8,005.93 | 7,974.44 | 7,975.28 | 136,168.3K |
| 14:10 | 7,974.70 | 7,974.70 | 7,945.59 | 7,945.59 | 125,135.1K |
| 14:15 | 7,945.63 | 7,946.38 | 7,920.75 | 7,922.39 | 113,470.0K |
| 14:20 | 7,922.29 | 7,966.11 | 7,922.29 | 7,966.11 | 100,788.2K |
| 14:25 | 7,966.28 | 7,978.38 | 7,965.30 | 7,970.22 | 92,638.1K |
| 14:30 | 7,970.01 | 8,011.47 | 7,959.17 | 8,011.47 | 94,424.6K |
| 14:35 | 8,011.66 | 8,038.66 | 8,011.66 | 8,027.12 | 131,253.0K |
| 14:40 | 8,024.68 | 8,024.68 | 7,994.44 | 7,997.07 | 95,152.2K |
| 14:45 | 7,996.46 | 7,997.78 | 7,982.31 | 7,983.04 | 90,617.6K |
| 14:50 | 7,982.33 | 8,051.51 | 7,978.13 | 8,051.51 | 136,219.4K |
| 14:55 | 8,051.26 | 8,079.74 | 8,051.26 | 8,074.80 | 75,640.9K |
| 15:00 | 8,045.55 | 8,046.41 | 8,045.55 | 8,046.41 | 40,501.2K |
| 15:05 | 8,046.41 | 8,046.41 | 8,046.41 | 8,046.41 | 0.0K |
| 15:10 | 8,046.41 | 8,046.41 | 8,046.41 | 8,046.41 | 0.0K |
| 15:15 | 8,046.41 | 8,046.41 | 8,046.41 | 8,046.41 | 0.0K |
| 15:20 | 8,046.41 | 8,046.41 | 8,046.41 | 8,046.41 | 0.0K |
| 15:25 | 8,046.41 | 8,046.41 | 8,046.41 | 8,046.41 | 0.0K |
| 15:30 | 8,046.41 | 8,046.41 | 8,046.41 | 8,046.41 | 0.0K |
| 15:35 | 8,046.41 | 8,046.41 | 8,046.41 | 8,046.41 | 0.0K |
| 15:40 | 8,046.41 | 8,046.41 | 8,046.41 | 8,046.41 | 0.0K |