1,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,684.57 | 1,704.40 | 1,673.28 | 1,700.00 | 4,205.8M |
| 2025-09-26 | 1,694.89 | 1,701.87 | 1,679.12 | 1,679.42 | 3,934.6M |
| 2025-09-25 | 1,693.01 | 1,707.14 | 1,687.69 | 1,698.39 | 4,397.9M |
| 2025-09-24 | 1,657.79 | 1,697.93 | 1,656.71 | 1,695.25 | 4,007.4M |
| 2025-09-23 | 1,677.20 | 1,685.35 | 1,643.83 | 1,666.43 | 4,621.6M |
| 2025-09-22 | 1,674.83 | 1,674.97 | 1,657.76 | 1,666.88 | 3,615.5M |
| 2025-09-19 | 1,661.48 | 1,678.35 | 1,659.80 | 1,664.41 | 4,165.1M |
| 2025-09-18 | 1,671.28 | 1,684.18 | 1,645.93 | 1,661.83 | 5,676.4M |
| 2025-09-17 | 1,668.55 | 1,675.13 | 1,657.59 | 1,673.58 | 4,103.5M |
| 2025-09-16 | 1,673.32 | 1,675.63 | 1,653.66 | 1,668.69 | 4,130.0M |
| 2025-09-15 | 1,668.41 | 1,684.71 | 1,667.03 | 1,672.51 | 4,174.0M |
| 2025-09-12 | 1,678.84 | 1,687.33 | 1,667.28 | 1,668.10 | 4,976.6M |
| 2025-09-11 | 1,633.63 | 1,678.56 | 1,632.57 | 1,678.56 | 4,449.6M |
| 2025-09-10 | 1,637.46 | 1,643.08 | 1,625.53 | 1,637.95 | 3,495.1M |
| 2025-09-09 | 1,657.72 | 1,659.86 | 1,635.84 | 1,645.38 | 4,132.8M |
| 2025-09-08 | 1,646.38 | 1,667.75 | 1,645.51 | 1,663.17 | 5,021.3M |
| 2025-09-05 | 1,592.66 | 1,639.24 | 1,587.69 | 1,637.36 | 4,316.0M |
| 2025-09-04 | 1,613.83 | 1,620.12 | 1,572.45 | 1,590.78 | 4,575.9M |
| 2025-09-03 | 1,628.13 | 1,631.98 | 1,604.48 | 1,609.78 | 4,268.4M |
| 2025-09-02 | 1,636.20 | 1,651.25 | 1,611.93 | 1,621.62 | 4,705.6M |
| 2025-09-01 | 1,642.31 | 1,643.51 | 1,630.37 | 1,638.47 | 5,022.6M |
| 2025-08-29 | 1,629.45 | 1,652.15 | 1,627.21 | 1,639.80 | 5,050.6M |
| 2025-08-28 | 1,618.70 | 1,638.99 | 1,602.39 | 1,637.97 | 5,044.4M |
| 2025-08-27 | 1,654.32 | 1,667.12 | 1,623.73 | 1,623.73 | 5,631.3M |
| 2025-08-26 | 1,640.75 | 1,666.79 | 1,634.83 | 1,656.33 | 4,968.3M |
| 2025-08-25 | 1,625.85 | 1,644.18 | 1,620.94 | 1,644.18 | 6,234.9M |
| 2025-08-22 | 1,593.28 | 1,614.76 | 1,591.93 | 1,614.76 | 4,476.3M |
| 2025-08-21 | 1,591.48 | 1,602.27 | 1,586.60 | 1,593.02 | 4,389.0M |
| 2025-08-20 | 1,565.05 | 1,584.83 | 1,556.97 | 1,584.83 | 3,975.2M |
| 2025-08-19 | 1,573.13 | 1,579.39 | 1,566.09 | 1,570.84 | 3,849.1M |
| 2025-08-18 | 1,558.93 | 1,580.74 | 1,558.68 | 1,570.91 | 4,960.1M |
| 2025-08-15 | 1,539.81 | 1,557.14 | 1,537.70 | 1,555.47 | 3,361.6M |
| 2025-08-14 | 1,555.61 | 1,562.30 | 1,540.22 | 1,543.97 | 3,486.7M |
| 2025-08-13 | 1,549.63 | 1,556.45 | 1,544.72 | 1,554.11 | 3,308.7M |
| 2025-08-12 | 1,541.82 | 1,553.17 | 1,539.71 | 1,547.62 | 2,945.8M |
| 2025-08-11 | 1,526.98 | 1,543.82 | 1,526.03 | 1,541.84 | 3,033.9M |
| 2025-08-08 | 1,518.96 | 1,529.30 | 1,515.18 | 1,521.35 | 2,590.4M |
| 2025-08-07 | 1,523.22 | 1,527.24 | 1,514.42 | 1,521.35 | 2,769.2M |
| 2025-08-06 | 1,514.52 | 1,519.42 | 1,512.26 | 1,519.42 | 2,542.4M |
| 2025-08-05 | 1,504.31 | 1,516.06 | 1,503.19 | 1,515.80 | 2,371.2M |
| 2025-08-04 | 1,493.65 | 1,502.27 | 1,492.02 | 1,502.27 | 2,186.5M |
| 2025-08-01 | 1,498.72 | 1,508.44 | 1,491.48 | 1,501.36 | 2,508.3M |
| 2025-07-31 | 1,527.98 | 1,527.98 | 1,494.04 | 1,498.22 | 3,648.4M |
| 2025-07-30 | 1,528.78 | 1,546.97 | 1,525.05 | 1,533.10 | 3,390.8M |
| 2025-07-29 | 1,533.41 | 1,533.81 | 1,518.86 | 1,532.39 | 3,336.3M |
| 2025-07-28 | 1,539.55 | 1,540.60 | 1,530.62 | 1,536.84 | 3,075.6M |
| 2025-07-25 | 1,548.55 | 1,550.94 | 1,538.60 | 1,540.73 | 3,297.5M |
| 2025-07-24 | 1,535.25 | 1,551.44 | 1,534.37 | 1,551.44 | 4,104.1M |
| 2025-07-23 | 1,544.46 | 1,549.70 | 1,534.04 | 1,536.26 | 3,944.8M |
| 2025-07-22 | 1,520.87 | 1,541.41 | 1,516.12 | 1,541.41 | 4,154.2M |
| 2025-07-21 | 1,514.46 | 1,521.86 | 1,512.79 | 1,521.80 | 3,265.1M |
| 2025-07-18 | 1,507.66 | 1,513.86 | 1,505.75 | 1,513.36 | 2,676.9M |
| 2025-07-17 | 1,492.44 | 1,507.13 | 1,492.44 | 1,507.13 | 2,589.7M |
| 2025-07-16 | 1,494.21 | 1,498.98 | 1,488.51 | 1,492.55 | 2,386.4M |
| 2025-07-15 | 1,492.48 | 1,499.57 | 1,483.85 | 1,494.71 | 3,029.0M |
| 2025-07-14 | 1,496.05 | 1,497.56 | 1,491.51 | 1,494.49 | 2,806.7M |
| 2025-07-11 | 1,488.13 | 1,504.96 | 1,487.74 | 1,495.81 | 3,289.1M |
| 2025-07-10 | 1,480.88 | 1,491.94 | 1,478.39 | 1,487.30 | 3,009.4M |
| 2025-07-09 | 1,481.50 | 1,488.70 | 1,477.27 | 1,480.50 | 2,773.0M |
| 2025-07-08 | 1,467.12 | 1,483.11 | 1,467.12 | 1,481.82 | 2,803.2M |
| 2025-07-07 | 1,475.44 | 1,476.18 | 1,466.96 | 1,467.75 | 2,449.6M |
| 2025-07-04 | 1,476.27 | 1,485.28 | 1,470.40 | 1,476.38 | 2,528.3M |
| 2025-07-03 | 1,466.52 | 1,479.97 | 1,466.41 | 1,478.05 | 2,501.3M |
| 2025-07-02 | 1,465.70 | 1,468.82 | 1,460.56 | 1,464.51 | 2,489.5M |
| 2025-07-01 | 1,463.19 | 1,465.96 | 1,457.12 | 1,465.32 | 2,443.2M |
| 2025-06-30 | 1,459.00 | 1,464.80 | 1,456.62 | 1,463.85 | 2,562.7M |
| 2025-06-27 | 1,458.28 | 1,467.07 | 1,456.75 | 1,457.97 | 2,716.8M |
| 2025-06-26 | 1,464.07 | 1,468.27 | 1,458.95 | 1,459.41 | 2,638.8M |
| 2025-06-25 | 1,456.73 | 1,469.74 | 1,450.98 | 1,468.88 | 2,754.1M |
| 2025-06-24 | 1,440.55 | 1,456.03 | 1,440.55 | 1,454.73 | 2,500.6M |
| 2025-06-23 | 1,430.28 | 1,439.36 | 1,427.39 | 1,436.07 | 2,009.4M |
| 2025-06-20 | 1,431.94 | 1,441.68 | 1,431.94 | 1,437.59 | 1,939.6M |
| 2025-06-19 | 1,447.07 | 1,449.42 | 1,430.36 | 1,433.00 | 2,163.6M |
| 2025-06-18 | 1,449.16 | 1,454.12 | 1,444.80 | 1,449.42 | 1,765.7M |
| 2025-06-17 | 1,449.50 | 1,455.17 | 1,445.71 | 1,447.20 | 2,054.4M |
| 2025-06-16 | 1,444.40 | 1,449.21 | 1,442.96 | 1,448.14 | 2,247.4M |
| 2025-06-13 | 1,460.09 | 1,461.89 | 1,443.93 | 1,448.81 | 2,935.4M |
| 2025-06-12 | 1,469.86 | 1,470.74 | 1,462.25 | 1,467.27 | 2,305.1M |
| 2025-06-11 | 1,468.75 | 1,485.11 | 1,468.75 | 1,479.77 | 2,454.5M |
| 2025-06-10 | 1,474.15 | 1,478.98 | 1,460.48 | 1,467.61 | 2,614.8M |
| 2025-06-09 | 1,467.87 | 1,476.49 | 1,464.27 | 1,473.43 | 2,324.3M |
| 2025-06-06 | 1,470.36 | 1,471.85 | 1,464.97 | 1,468.48 | 1,936.9M |
| 2025-06-05 | 1,469.53 | 1,471.40 | 1,464.44 | 1,469.98 | 2,321.2M |
| 2025-06-04 | 1,462.27 | 1,471.10 | 1,462.27 | 1,468.76 | 2,420.6M |
| 2025-06-03 | 1,456.83 | 1,464.17 | 1,456.38 | 1,460.51 | 2,526.6M |
| 2025-05-30 | 1,466.04 | 1,470.14 | 1,459.27 | 1,462.20 | 2,240.8M |
| 2025-05-29 | 1,461.79 | 1,473.79 | 1,458.04 | 1,470.88 | 2,040.9M |
| 2025-05-28 | 1,465.88 | 1,469.08 | 1,461.43 | 1,463.09 | 1,594.9M |
| 2025-05-27 | 1,469.56 | 1,472.10 | 1,461.92 | 1,463.90 | 1,692.7M |
| 2025-05-26 | 1,482.63 | 1,484.42 | 1,467.94 | 1,473.21 | 1,758.4M |
| 2025-05-23 | 1,492.48 | 1,506.56 | 1,486.84 | 1,486.84 | 1,994.4M |
| 2025-05-22 | 1,496.48 | 1,499.01 | 1,492.87 | 1,493.73 | 1,756.3M |
| 2025-05-21 | 1,493.49 | 1,503.50 | 1,492.74 | 1,499.61 | 1,881.8M |
| 2025-05-20 | 1,480.06 | 1,497.14 | 1,478.88 | 1,495.44 | 1,944.1M |
| 2025-05-19 | 1,481.67 | 1,482.22 | 1,472.60 | 1,481.02 | 1,759.6M |
| 2025-05-16 | 1,483.51 | 1,489.26 | 1,480.32 | 1,485.22 | 1,811.7M |
| 2025-05-15 | 1,500.41 | 1,500.41 | 1,487.10 | 1,487.52 | 2,110.4M |
| 2025-05-14 | 1,493.69 | 1,511.15 | 1,489.13 | 1,504.83 | 2,481.9M |
| 2025-05-13 | 1,507.91 | 1,507.91 | 1,494.30 | 1,496.10 | 2,548.0M |
| 2025-05-12 | 1,486.34 | 1,494.64 | 1,481.17 | 1,494.64 | 2,637.0M |
| 2025-05-09 | 1,479.62 | 1,480.97 | 1,471.71 | 1,475.63 | 2,130.9M |
| 2025-05-08 | 1,465.97 | 1,484.30 | 1,464.33 | 1,480.20 | 2,419.7M |
| 2025-05-07 | 1,484.68 | 1,487.97 | 1,465.42 | 1,470.38 | 2,603.5M |
| 2025-05-06 | 1,458.11 | 1,468.76 | 1,452.87 | 1,468.76 | 2,692.3M |
| 2025-04-30 | 1,450.81 | 1,455.09 | 1,446.51 | 1,449.10 | 2,306.2M |
| 2025-04-29 | 1,449.45 | 1,453.44 | 1,444.66 | 1,450.36 | 1,933.3M |
| 2025-04-28 | 1,463.59 | 1,463.59 | 1,452.59 | 1,453.23 | 2,317.8M |
| 2025-04-25 | 1,458.05 | 1,467.59 | 1,457.00 | 1,458.06 | 2,411.2M |
| 2025-04-24 | 1,461.45 | 1,466.37 | 1,450.75 | 1,454.59 | 2,283.3M |
| 2025-04-23 | 1,468.30 | 1,469.26 | 1,456.73 | 1,460.09 | 2,462.5M |
| 2025-04-22 | 1,450.39 | 1,459.21 | 1,449.02 | 1,453.63 | 2,317.2M |
| 2025-04-21 | 1,445.59 | 1,454.89 | 1,442.26 | 1,453.66 | 2,164.3M |
| 2025-04-18 | 1,444.80 | 1,451.92 | 1,442.12 | 1,449.19 | 2,029.5M |
| 2025-04-17 | 1,437.53 | 1,452.25 | 1,435.79 | 1,446.21 | 2,176.5M |
| 2025-04-16 | 1,446.21 | 1,448.27 | 1,428.58 | 1,445.91 | 2,467.9M |
| 2025-04-15 | 1,456.42 | 1,456.42 | 1,445.01 | 1,454.82 | 2,234.7M |
| 2025-04-14 | 1,467.18 | 1,467.94 | 1,452.56 | 1,455.50 | 2,945.6M |
| 2025-04-11 | 1,441.03 | 1,460.93 | 1,435.12 | 1,453.28 | 3,103.6M |
| 2025-04-10 | 1,444.88 | 1,463.29 | 1,439.11 | 1,451.20 | 4,204.2M |
| 2025-04-09 | 1,394.81 | 1,429.97 | 1,384.23 | 1,423.00 | 4,407.2M |
| 2025-04-08 | 1,385.78 | 1,413.12 | 1,384.60 | 1,412.79 | 4,578.5M |
| 2025-04-07 | 1,426.64 | 1,442.87 | 1,365.53 | 1,387.88 | 4,743.2M |
| 2025-04-03 | 1,503.94 | 1,516.97 | 1,500.99 | 1,505.25 | 2,455.9M |
| 2025-04-02 | 1,528.56 | 1,534.25 | 1,520.57 | 1,523.39 | 1,767.1M |
| 2025-04-01 | 1,534.90 | 1,539.83 | 1,526.55 | 1,529.73 | 2,256.9M |
| 2025-03-31 | 1,540.86 | 1,554.34 | 1,528.36 | 1,534.10 | 2,467.7M |
| 2025-03-28 | 1,549.58 | 1,553.16 | 1,542.05 | 1,545.07 | 1,975.7M |
| 2025-03-27 | 1,539.16 | 1,555.37 | 1,534.48 | 1,549.98 | 1,985.6M |
| 2025-03-26 | 1,539.09 | 1,545.96 | 1,537.01 | 1,541.84 | 2,253.0M |
| 2025-03-25 | 1,543.48 | 1,548.76 | 1,535.31 | 1,541.30 | 2,392.1M |
| 2025-03-24 | 1,537.17 | 1,545.03 | 1,528.34 | 1,540.46 | 2,826.4M |
| 2025-03-21 | 1,553.70 | 1,565.20 | 1,529.86 | 1,535.65 | 2,871.7M |
| 2025-03-20 | 1,577.98 | 1,578.57 | 1,557.32 | 1,559.08 | 2,437.8M |
| 2025-03-19 | 1,583.05 | 1,584.12 | 1,568.58 | 1,577.84 | 2,870.1M |
| 2025-03-18 | 1,574.64 | 1,582.57 | 1,567.81 | 1,579.39 | 3,085.4M |
| 2025-03-17 | 1,576.16 | 1,577.37 | 1,565.33 | 1,568.34 | 3,509.1M |
| 2025-03-14 | 1,531.85 | 1,568.23 | 1,531.85 | 1,567.54 | 3,786.1M |
| 2025-03-13 | 1,532.58 | 1,538.34 | 1,525.18 | 1,529.92 | 3,161.0M |
| 2025-03-12 | 1,539.52 | 1,544.98 | 1,530.55 | 1,534.48 | 3,168.6M |
| 2025-03-11 | 1,515.27 | 1,536.17 | 1,515.23 | 1,536.17 | 2,691.9M |
| 2025-03-10 | 1,537.18 | 1,540.88 | 1,521.78 | 1,532.01 | 2,993.9M |
| 2025-03-07 | 1,533.15 | 1,544.28 | 1,530.28 | 1,535.33 | 3,787.9M |
| 2025-03-06 | 1,521.08 | 1,538.96 | 1,516.38 | 1,535.95 | 3,683.6M |
| 2025-03-05 | 1,512.67 | 1,514.10 | 1,504.57 | 1,512.18 | 2,623.1M |
| 2025-03-04 | 1,503.09 | 1,511.89 | 1,497.12 | 1,511.03 | 2,770.5M |
| 2025-03-03 | 1,520.16 | 1,533.34 | 1,506.47 | 1,513.63 | 3,541.8M |
| 2025-02-28 | 1,540.95 | 1,552.59 | 1,514.40 | 1,517.46 | 3,737.4M |
| 2025-02-27 | 1,541.95 | 1,552.20 | 1,533.55 | 1,546.39 | 3,870.9M |
| 2025-02-26 | 1,526.19 | 1,536.45 | 1,522.82 | 1,536.43 | 3,464.2M |
| 2025-02-25 | 1,529.64 | 1,540.10 | 1,522.31 | 1,526.63 | 3,429.2M |
| 2025-02-24 | 1,547.81 | 1,559.58 | 1,538.08 | 1,546.33 | 4,490.3M |
| 2025-02-21 | 1,527.01 | 1,548.09 | 1,526.00 | 1,546.10 | 4,712.5M |
| 2025-02-20 | 1,519.81 | 1,527.76 | 1,515.50 | 1,522.80 | 3,511.5M |
| 2025-02-19 | 1,507.32 | 1,521.02 | 1,505.34 | 1,520.81 | 3,878.3M |
| 2025-02-18 | 1,526.17 | 1,533.25 | 1,506.90 | 1,511.40 | 4,480.8M |
| 2025-02-17 | 1,537.84 | 1,539.29 | 1,518.49 | 1,527.22 | 4,682.4M |
| 2025-02-14 | 1,511.53 | 1,533.05 | 1,511.53 | 1,531.54 | 3,803.5M |
| 2025-02-13 | 1,514.40 | 1,527.49 | 1,511.33 | 1,514.48 | 4,361.9M |
| 2025-02-12 | 1,496.15 | 1,518.26 | 1,490.70 | 1,518.25 | 3,977.6M |
| 2025-02-11 | 1,509.08 | 1,509.41 | 1,493.42 | 1,498.10 | 3,474.9M |
| 2025-02-10 | 1,505.67 | 1,508.17 | 1,493.84 | 1,506.08 | 3,935.9M |
| 2025-02-07 | 1,479.34 | 1,511.82 | 1,472.77 | 1,502.98 | 4,256.9M |
| 2025-02-06 | 1,449.12 | 1,477.19 | 1,446.18 | 1,476.99 | 3,297.0M |
| 2025-02-05 | 1,464.05 | 1,464.34 | 1,448.31 | 1,452.53 | 3,008.8M |
| 2025-01-27 | 1,460.86 | 1,468.07 | 1,454.65 | 1,454.65 | 2,507.2M |
| 2025-01-24 | 1,446.18 | 1,464.53 | 1,445.10 | 1,459.58 | 2,599.6M |
| 2025-01-23 | 1,464.82 | 1,473.99 | 1,450.46 | 1,450.47 | 3,055.8M |
| 2025-01-22 | 1,468.39 | 1,468.39 | 1,448.05 | 1,453.72 | 2,491.5M |
| 2025-01-21 | 1,478.85 | 1,479.26 | 1,464.59 | 1,474.13 | 2,988.5M |
| 2025-01-20 | 1,473.60 | 1,484.98 | 1,469.30 | 1,472.54 | 3,030.2M |
| 2025-01-17 | 1,451.12 | 1,472.22 | 1,448.07 | 1,463.45 | 2,714.9M |
| 2025-01-16 | 1,461.21 | 1,476.41 | 1,446.25 | 1,455.50 | 2,664.6M |
| 2025-01-15 | 1,460.98 | 1,464.45 | 1,452.72 | 1,455.08 | 2,262.6M |
| 2025-01-14 | 1,427.41 | 1,468.25 | 1,424.37 | 1,464.68 | 2,910.7M |
| 2025-01-13 | 1,415.19 | 1,433.33 | 1,414.18 | 1,425.51 | 2,121.0M |
| 2025-01-10 | 1,454.25 | 1,455.69 | 1,427.89 | 1,427.90 | 2,464.3M |
| 2025-01-09 | 1,448.12 | 1,460.10 | 1,442.72 | 1,455.76 | 2,487.5M |
| 2025-01-08 | 1,447.43 | 1,458.73 | 1,426.28 | 1,450.43 | 3,025.6M |
| 2025-01-07 | 1,443.82 | 1,455.60 | 1,435.49 | 1,453.16 | 2,415.9M |
| 2025-01-06 | 1,445.79 | 1,457.27 | 1,435.33 | 1,444.10 | 2,640.7M |
| 2025-01-03 | 1,465.62 | 1,472.60 | 1,443.08 | 1,445.47 | 3,052.2M |
| 2025-01-02 | 1,502.55 | 1,504.25 | 1,456.26 | 1,464.76 | 3,392.9M |