4,195.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,610.79 | 4,644.03 | 4,602.47 | 4,638.94 | 2,803.4M |
| 2021-12-30 | 4,557.01 | 4,611.16 | 4,556.03 | 4,600.77 | 2,688.9M |
| 2021-12-29 | 4,596.56 | 4,596.56 | 4,559.42 | 4,560.51 | 2,548.9M |
| 2021-12-28 | 4,571.00 | 4,599.23 | 4,563.60 | 4,597.80 | 2,809.1M |
| 2021-12-27 | 4,559.31 | 4,591.36 | 4,549.56 | 4,564.41 | 2,827.9M |
| 2021-12-24 | 4,574.14 | 4,574.91 | 4,537.32 | 4,559.69 | 3,163.7M |
| 2021-12-23 | 4,559.54 | 4,578.87 | 4,553.81 | 4,574.16 | 3,084.3M |
| 2021-12-22 | 4,526.42 | 4,557.47 | 4,521.81 | 4,553.04 | 3,029.7M |
| 2021-12-21 | 4,463.15 | 4,521.38 | 4,463.15 | 4,516.30 | 2,781.2M |
| 2021-12-20 | 4,527.35 | 4,554.63 | 4,460.92 | 4,465.20 | 3,363.5M |
| 2021-12-17 | 4,597.32 | 4,597.32 | 4,549.45 | 4,549.76 | 3,119.5M |
| 2021-12-16 | 4,587.50 | 4,608.34 | 4,569.96 | 4,608.34 | 2,884.7M |
| 2021-12-15 | 4,608.75 | 4,622.96 | 4,580.24 | 4,584.48 | 2,818.2M |
| 2021-12-14 | 4,623.86 | 4,631.93 | 4,606.05 | 4,614.74 | 3,148.9M |
| 2021-12-13 | 4,637.48 | 4,674.87 | 4,636.26 | 4,642.98 | 3,827.6M |
| 2021-12-10 | 4,599.95 | 4,626.29 | 4,588.05 | 4,615.30 | 3,994.5M |
| 2021-12-09 | 4,569.97 | 4,633.67 | 4,566.72 | 4,622.11 | 4,624.9M |
| 2021-12-08 | 4,478.88 | 4,569.30 | 4,478.88 | 4,569.30 | 3,578.9M |
| 2021-12-07 | 4,494.41 | 4,500.79 | 4,430.62 | 4,463.68 | 3,337.8M |
| 2021-12-06 | 4,501.47 | 4,520.16 | 4,467.86 | 4,470.83 | 3,344.0M |
| 2021-12-03 | 4,461.58 | 4,504.13 | 4,460.08 | 4,504.13 | 3,186.9M |
| 2021-12-02 | 4,474.03 | 4,497.12 | 4,456.50 | 4,458.89 | 3,417.3M |
| 2021-12-01 | 4,480.86 | 4,491.17 | 4,454.27 | 4,477.21 | 3,102.1M |
| 2021-11-30 | 4,481.20 | 4,499.08 | 4,458.82 | 4,489.59 | 3,058.2M |
| 2021-11-29 | 4,425.96 | 4,476.48 | 4,421.48 | 4,471.21 | 2,822.0M |
| 2021-11-26 | 4,486.83 | 4,498.54 | 4,467.75 | 4,475.69 | 2,839.4M |
| 2021-11-25 | 4,498.64 | 4,507.02 | 4,489.40 | 4,497.40 | 2,586.4M |
| 2021-11-24 | 4,533.87 | 4,533.90 | 4,501.09 | 4,504.03 | 3,114.4M |
| 2021-11-23 | 4,553.39 | 4,559.86 | 4,531.33 | 4,539.23 | 3,251.3M |
| 2021-11-22 | 4,521.21 | 4,573.91 | 4,520.95 | 4,570.08 | 3,579.4M |
| 2021-11-19 | 4,454.99 | 4,524.72 | 4,447.03 | 4,521.90 | 3,213.5M |
| 2021-11-18 | 4,494.12 | 4,494.12 | 4,448.59 | 4,455.47 | 3,283.0M |
| 2021-11-17 | 4,471.78 | 4,500.82 | 4,454.16 | 4,500.81 | 3,055.4M |
| 2021-11-16 | 4,480.72 | 4,509.03 | 4,461.27 | 4,466.54 | 3,271.7M |
| 2021-11-15 | 4,509.24 | 4,526.75 | 4,479.41 | 4,486.05 | 3,852.5M |
| 2021-11-12 | 4,487.23 | 4,509.71 | 4,482.52 | 4,503.79 | 3,339.2M |
| 2021-11-11 | 4,431.20 | 4,484.43 | 4,425.99 | 4,480.90 | 3,230.9M |
| 2021-11-10 | 4,441.68 | 4,448.36 | 4,385.11 | 4,438.14 | 3,080.4M |
| 2021-11-09 | 4,443.14 | 4,453.62 | 4,413.91 | 4,449.97 | 3,031.2M |
| 2021-11-08 | 4,423.63 | 4,440.04 | 4,401.86 | 4,438.32 | 3,336.3M |
| 2021-11-05 | 4,461.92 | 4,486.39 | 4,434.90 | 4,434.90 | 4,166.3M |
| 2021-11-04 | 4,424.41 | 4,464.81 | 4,418.14 | 4,457.76 | 3,281.7M |
| 2021-11-03 | 4,403.44 | 4,422.65 | 4,379.10 | 4,406.69 | 3,363.0M |
| 2021-11-02 | 4,413.19 | 4,446.07 | 4,366.42 | 4,407.83 | 3,908.2M |
| 2021-11-01 | 4,372.57 | 4,428.25 | 4,360.88 | 4,410.71 | 3,652.8M |
| 2021-10-29 | 4,299.98 | 4,368.75 | 4,289.31 | 4,367.61 | 3,308.3M |
| 2021-10-28 | 4,310.65 | 4,333.81 | 4,287.88 | 4,301.42 | 3,364.2M |
| 2021-10-27 | 4,341.90 | 4,342.90 | 4,305.24 | 4,320.24 | 3,586.5M |
| 2021-10-26 | 4,358.49 | 4,366.39 | 4,332.57 | 4,343.86 | 3,045.5M |
| 2021-10-25 | 4,320.80 | 4,349.64 | 4,308.38 | 4,348.81 | 2,716.9M |
| 2021-10-22 | 4,310.43 | 4,342.51 | 4,308.73 | 4,321.91 | 2,604.9M |
| 2021-10-21 | 4,331.01 | 4,335.11 | 4,285.77 | 4,314.09 | 2,595.1M |
| 2021-10-20 | 4,330.20 | 4,358.19 | 4,326.16 | 4,326.50 | 3,039.9M |
| 2021-10-19 | 4,283.88 | 4,336.16 | 4,283.18 | 4,335.15 | 2,812.3M |
| 2021-10-18 | 4,293.89 | 4,293.89 | 4,247.15 | 4,287.50 | 2,805.3M |
| 2021-10-15 | 4,286.00 | 4,303.23 | 4,264.68 | 4,294.62 | 3,271.2M |
| 2021-10-14 | 4,283.16 | 4,305.04 | 4,273.08 | 4,291.81 | 2,639.8M |
| 2021-10-13 | 4,239.64 | 4,288.15 | 4,220.70 | 4,286.35 | 2,592.4M |
| 2021-10-12 | 4,297.76 | 4,297.76 | 4,199.43 | 4,234.37 | 2,928.8M |
| 2021-10-11 | 4,308.49 | 4,327.45 | 4,296.47 | 4,310.28 | 2,915.9M |
| 2021-10-08 | 4,345.50 | 4,347.57 | 4,284.96 | 4,302.54 | 3,190.9M |
| 2021-09-30 | 4,253.47 | 4,298.81 | 4,249.91 | 4,292.02 | 2,673.4M |
| 2021-09-29 | 4,285.77 | 4,293.46 | 4,218.84 | 4,239.94 | 3,308.1M |
| 2021-09-28 | 4,321.34 | 4,343.39 | 4,306.98 | 4,321.39 | 3,119.7M |
| 2021-09-27 | 4,390.48 | 4,394.36 | 4,296.09 | 4,327.03 | 3,850.6M |
| 2021-09-24 | 4,393.06 | 4,424.97 | 4,373.63 | 4,378.69 | 3,458.8M |
| 2021-09-23 | 4,377.28 | 4,406.26 | 4,375.08 | 4,396.79 | 3,894.6M |
| 2021-09-22 | 4,300.03 | 4,358.93 | 4,291.75 | 4,352.00 | 3,170.3M |
| 2021-09-17 | 4,330.25 | 4,364.72 | 4,288.61 | 4,359.82 | 3,431.6M |
| 2021-09-16 | 4,420.02 | 4,422.31 | 4,341.08 | 4,341.08 | 3,939.1M |
| 2021-09-15 | 4,408.32 | 4,437.43 | 4,379.88 | 4,421.36 | 3,673.0M |
| 2021-09-14 | 4,448.04 | 4,482.36 | 4,406.43 | 4,418.46 | 4,078.6M |
| 2021-09-13 | 4,464.29 | 4,469.23 | 4,431.33 | 4,447.99 | 4,187.8M |
| 2021-09-10 | 4,459.63 | 4,485.38 | 4,441.71 | 4,459.47 | 4,385.8M |
| 2021-09-09 | 4,464.81 | 4,474.11 | 4,430.44 | 4,462.41 | 4,256.3M |
| 2021-09-08 | 4,457.44 | 4,485.12 | 4,451.49 | 4,481.66 | 5,257.5M |
| 2021-09-07 | 4,407.51 | 4,465.91 | 4,392.70 | 4,459.93 | 4,284.7M |
| 2021-09-06 | 4,330.03 | 4,414.28 | 4,318.18 | 4,407.93 | 4,523.8M |
| 2021-09-03 | 4,349.74 | 4,356.38 | 4,297.08 | 4,324.09 | 4,916.7M |
| 2021-09-02 | 4,307.06 | 4,339.13 | 4,303.93 | 4,336.45 | 4,270.3M |
| 2021-09-01 | 4,320.90 | 4,337.72 | 4,231.78 | 4,316.45 | 4,773.4M |
| 2021-08-31 | 4,314.23 | 4,322.77 | 4,268.53 | 4,316.86 | 4,151.4M |
| 2021-08-30 | 4,345.64 | 4,372.88 | 4,304.15 | 4,327.03 | 4,642.4M |
| 2021-08-27 | 4,324.10 | 4,355.93 | 4,318.33 | 4,337.12 | 3,830.2M |
| 2021-08-26 | 4,392.02 | 4,392.79 | 4,334.33 | 4,334.33 | 3,407.2M |
| 2021-08-25 | 4,386.00 | 4,394.63 | 4,362.13 | 4,394.63 | 3,214.3M |
| 2021-08-24 | 4,358.58 | 4,392.83 | 4,343.85 | 4,382.80 | 3,461.8M |
| 2021-08-23 | 4,288.94 | 4,359.18 | 4,274.08 | 4,353.50 | 3,415.1M |
| 2021-08-20 | 4,284.55 | 4,314.96 | 4,228.87 | 4,275.70 | 3,246.1M |
| 2021-08-19 | 4,266.08 | 4,317.57 | 4,261.78 | 4,296.24 | 3,060.4M |
| 2021-08-18 | 4,251.12 | 4,276.31 | 4,219.39 | 4,271.10 | 3,237.7M |
| 2021-08-17 | 4,338.01 | 4,352.19 | 4,237.48 | 4,247.39 | 3,273.3M |
| 2021-08-16 | 4,366.90 | 4,372.93 | 4,336.89 | 4,346.96 | 3,024.9M |
| 2021-08-13 | 4,398.79 | 4,424.83 | 4,360.45 | 4,383.96 | 3,391.1M |
| 2021-08-12 | 4,421.88 | 4,434.41 | 4,382.78 | 4,406.55 | 3,241.1M |
| 2021-08-11 | 4,438.14 | 4,447.44 | 4,413.32 | 4,433.35 | 3,201.5M |
| 2021-08-10 | 4,422.97 | 4,441.68 | 4,401.44 | 4,441.17 | 3,504.4M |
| 2021-08-09 | 4,341.47 | 4,435.57 | 4,324.10 | 4,426.53 | 3,449.0M |
| 2021-08-06 | 4,406.30 | 4,410.56 | 4,334.47 | 4,369.73 | 3,091.4M |
| 2021-08-05 | 4,409.59 | 4,431.58 | 4,389.96 | 4,396.87 | 3,447.2M |
| 2021-08-04 | 4,343.20 | 4,421.13 | 4,342.88 | 4,420.28 | 3,308.2M |
| 2021-08-03 | 4,367.84 | 4,382.69 | 4,327.30 | 4,340.78 | 3,712.1M |
| 2021-08-02 | 4,292.70 | 4,381.78 | 4,269.73 | 4,380.97 | 4,041.5M |
| 2021-07-30 | 4,277.90 | 4,296.72 | 4,239.40 | 4,294.75 | 3,512.7M |
| 2021-07-29 | 4,263.63 | 4,296.53 | 4,232.29 | 4,287.78 | 3,629.7M |
| 2021-07-28 | 4,190.23 | 4,237.65 | 4,110.04 | 4,195.65 | 3,753.2M |
| 2021-07-27 | 4,344.87 | 4,376.28 | 4,229.08 | 4,229.08 | 4,402.6M |
| 2021-07-26 | 4,436.67 | 4,436.67 | 4,286.28 | 4,349.75 | 4,375.4M |
| 2021-07-23 | 4,495.72 | 4,495.72 | 4,426.97 | 4,439.55 | 4,174.2M |
| 2021-07-22 | 4,501.04 | 4,501.12 | 4,464.47 | 4,499.85 | 3,458.6M |
| 2021-07-21 | 4,456.45 | 4,507.92 | 4,456.45 | 4,489.16 | 3,233.5M |
| 2021-07-20 | 4,403.19 | 4,438.58 | 4,393.26 | 4,437.90 | 2,649.7M |
| 2021-07-19 | 4,455.52 | 4,459.55 | 4,404.54 | 4,435.84 | 3,264.4M |
| 2021-07-16 | 4,492.38 | 4,508.38 | 4,464.78 | 4,467.35 | 3,398.0M |
| 2021-07-15 | 4,469.36 | 4,499.31 | 4,426.25 | 4,498.64 | 3,570.3M |
| 2021-07-14 | 4,512.73 | 4,534.49 | 4,481.27 | 4,488.73 | 3,611.8M |
| 2021-07-13 | 4,504.51 | 4,530.95 | 4,491.66 | 4,530.28 | 4,275.4M |
| 2021-07-12 | 4,481.49 | 4,532.97 | 4,454.68 | 4,511.03 | 4,337.3M |
| 2021-07-09 | 4,456.40 | 4,476.14 | 4,396.45 | 4,468.25 | 3,638.7M |
| 2021-07-08 | 4,516.06 | 4,519.03 | 4,476.11 | 4,481.09 | 3,767.4M |
| 2021-07-07 | 4,421.40 | 4,520.30 | 4,409.79 | 4,514.55 | 3,476.6M |
| 2021-07-06 | 4,471.11 | 4,474.49 | 4,398.04 | 4,450.73 | 3,313.8M |
| 2021-07-05 | 4,440.57 | 4,472.41 | 4,415.90 | 4,455.07 | 3,272.6M |
| 2021-07-02 | 4,493.87 | 4,493.87 | 4,427.84 | 4,434.43 | 3,138.6M |
| 2021-07-01 | 4,580.92 | 4,580.92 | 4,509.58 | 4,512.12 | 2,980.1M |
| 2021-06-30 | 4,532.93 | 4,568.93 | 4,524.49 | 4,564.13 | 2,988.3M |
| 2021-06-29 | 4,564.64 | 4,564.64 | 4,526.43 | 4,530.93 | 3,366.3M |
| 2021-06-28 | 4,541.91 | 4,561.16 | 4,529.01 | 4,559.82 | 3,876.7M |
| 2021-06-25 | 4,489.34 | 4,540.03 | 4,488.26 | 4,532.58 | 3,746.1M |
| 2021-06-24 | 4,502.74 | 4,503.00 | 4,474.04 | 4,488.13 | 3,629.0M |
| 2021-06-23 | 4,439.78 | 4,501.90 | 4,421.90 | 4,494.38 | 3,700.0M |
| 2021-06-22 | 4,429.63 | 4,438.24 | 4,410.87 | 4,432.71 | 2,778.9M |
| 2021-06-21 | 4,378.83 | 4,431.23 | 4,358.03 | 4,419.49 | 3,302.7M |
| 2021-06-18 | 4,358.86 | 4,398.46 | 4,348.06 | 4,382.75 | 3,058.8M |
| 2021-06-17 | 4,294.70 | 4,351.93 | 4,294.70 | 4,350.79 | 2,621.2M |
| 2021-06-16 | 4,379.46 | 4,381.13 | 4,297.91 | 4,302.59 | 2,300.3M |
| 2021-06-15 | 4,430.48 | 4,431.10 | 4,361.54 | 4,380.44 | 3,060.8M |
| 2021-06-11 | 4,492.33 | 4,492.75 | 4,421.11 | 4,426.27 | 3,164.9M |
| 2021-06-10 | 4,451.01 | 4,496.81 | 4,442.92 | 4,486.97 | 2,825.6M |
| 2021-06-09 | 4,459.67 | 4,469.04 | 4,442.37 | 4,452.51 | 2,467.9M |
| 2021-06-08 | 4,498.37 | 4,522.04 | 4,438.91 | 4,463.65 | 2,834.5M |
| 2021-06-07 | 4,492.08 | 4,496.12 | 4,468.07 | 4,493.94 | 3,127.5M |
| 2021-06-04 | 4,436.54 | 4,511.60 | 4,424.47 | 4,482.17 | 2,753.0M |
| 2021-06-03 | 4,477.16 | 4,498.10 | 4,447.50 | 4,447.50 | 2,580.4M |
| 2021-06-02 | 4,528.66 | 4,536.55 | 4,456.69 | 4,478.08 | 3,077.7M |
| 2021-06-01 | 4,497.88 | 4,525.66 | 4,462.93 | 4,523.53 | 3,208.3M |
| 2021-05-31 | 4,459.09 | 4,500.39 | 4,453.27 | 4,500.39 | 3,058.4M |
| 2021-05-28 | 4,474.25 | 4,494.66 | 4,433.82 | 4,454.52 | 3,354.2M |
| 2021-05-27 | 4,430.08 | 4,478.96 | 4,420.92 | 4,478.96 | 3,272.1M |
| 2021-05-26 | 4,446.84 | 4,447.23 | 4,422.68 | 4,438.26 | 3,387.7M |
| 2021-05-25 | 4,363.18 | 4,445.80 | 4,356.29 | 4,441.02 | 3,424.1M |
| 2021-05-24 | 4,331.25 | 4,362.20 | 4,314.37 | 4,362.20 | 2,525.7M |
| 2021-05-21 | 4,384.85 | 4,400.78 | 4,328.06 | 4,334.00 | 2,404.0M |
| 2021-05-20 | 4,350.65 | 4,383.74 | 4,343.53 | 4,370.05 | 2,755.8M |
| 2021-05-19 | 4,350.87 | 4,378.33 | 4,331.37 | 4,362.99 | 2,678.1M |
| 2021-05-18 | 4,354.48 | 4,364.24 | 4,332.82 | 4,361.99 | 2,458.8M |
| 2021-05-17 | 4,300.89 | 4,374.96 | 4,300.89 | 4,355.07 | 3,071.9M |
| 2021-05-14 | 4,233.99 | 4,295.86 | 4,207.97 | 4,294.95 | 2,841.5M |
| 2021-05-13 | 4,209.41 | 4,249.92 | 4,201.91 | 4,220.18 | 2,582.0M |
| 2021-05-12 | 4,203.61 | 4,254.28 | 4,188.27 | 4,250.79 | 2,460.1M |
| 2021-05-11 | 4,201.49 | 4,225.22 | 4,149.24 | 4,218.99 | 2,731.3M |
| 2021-05-10 | 4,257.47 | 4,266.03 | 4,206.59 | 4,227.92 | 2,898.4M |
| 2021-05-07 | 4,312.09 | 4,338.38 | 4,257.44 | 4,257.44 | 3,174.5M |
| 2021-05-06 | 4,340.09 | 4,362.61 | 4,276.51 | 4,311.78 | 2,849.9M |
| 2021-04-30 | 4,346.67 | 4,367.34 | 4,320.03 | 4,347.20 | 3,076.2M |
| 2021-04-29 | 4,349.30 | 4,375.59 | 4,332.82 | 4,356.19 | 2,709.8M |
| 2021-04-28 | 4,328.99 | 4,353.96 | 4,306.87 | 4,353.21 | 2,708.3M |
| 2021-04-27 | 4,326.13 | 4,338.92 | 4,293.24 | 4,329.29 | 3,054.1M |
| 2021-04-26 | 4,367.01 | 4,402.04 | 4,322.27 | 4,326.61 | 3,762.5M |
| 2021-04-23 | 4,332.18 | 4,363.19 | 4,319.54 | 4,346.67 | 3,257.5M |
| 2021-04-22 | 4,334.60 | 4,339.78 | 4,300.57 | 4,331.37 | 2,862.4M |
| 2021-04-21 | 4,296.29 | 4,325.03 | 4,279.71 | 4,319.97 | 2,598.3M |
| 2021-04-20 | 4,307.47 | 4,349.28 | 4,300.24 | 4,316.31 | 3,161.7M |
| 2021-04-19 | 4,208.88 | 4,320.26 | 4,196.33 | 4,318.71 | 3,799.6M |
| 2021-04-16 | 4,196.90 | 4,217.98 | 4,167.70 | 4,209.39 | 2,232.0M |
| 2021-04-15 | 4,207.31 | 4,207.31 | 4,151.84 | 4,190.79 | 2,165.1M |
| 2021-04-14 | 4,159.57 | 4,215.97 | 4,159.57 | 4,213.27 | 2,263.8M |
| 2021-04-13 | 4,154.10 | 4,199.63 | 4,147.23 | 4,159.56 | 2,356.7M |
| 2021-04-12 | 4,265.61 | 4,276.58 | 4,142.42 | 4,158.00 | 2,711.7M |
| 2021-04-09 | 4,317.78 | 4,320.84 | 4,259.89 | 4,274.56 | 2,154.0M |
| 2021-04-08 | 4,311.94 | 4,337.87 | 4,293.97 | 4,320.57 | 2,495.3M |
| 2021-04-07 | 4,354.67 | 4,354.67 | 4,286.37 | 4,325.27 | 2,699.8M |
| 2021-04-06 | 4,363.92 | 4,366.10 | 4,336.56 | 4,354.48 | 2,215.9M |
| 2021-04-02 | 4,336.17 | 4,362.77 | 4,319.08 | 4,346.59 | 2,538.7M |
| 2021-04-01 | 4,275.31 | 4,322.58 | 4,265.96 | 4,319.90 | 2,297.2M |
| 2021-03-31 | 4,310.92 | 4,310.92 | 4,245.38 | 4,269.05 | 2,642.5M |
| 2021-03-30 | 4,285.91 | 4,331.01 | 4,276.90 | 4,307.52 | 2,933.8M |
| 2021-03-29 | 4,319.24 | 4,326.60 | 4,279.49 | 4,294.75 | 3,261.3M |
| 2021-03-26 | 4,234.02 | 4,323.01 | 4,234.02 | 4,307.94 | 3,291.4M |
| 2021-03-25 | 4,188.46 | 4,242.19 | 4,173.38 | 4,220.71 | 2,564.2M |
| 2021-03-24 | 4,243.57 | 4,274.36 | 4,195.09 | 4,206.27 | 2,869.2M |
| 2021-03-23 | 4,318.07 | 4,328.55 | 4,241.09 | 4,264.89 | 2,764.8M |
| 2021-03-22 | 4,265.00 | 4,320.53 | 4,254.01 | 4,316.48 | 2,963.1M |
| 2021-03-19 | 4,288.21 | 4,319.57 | 4,242.26 | 4,265.41 | 3,164.5M |
| 2021-03-18 | 4,323.84 | 4,355.53 | 4,309.54 | 4,346.89 | 2,970.4M |
| 2021-03-17 | 4,261.03 | 4,324.43 | 4,228.05 | 4,317.64 | 2,695.4M |
| 2021-03-16 | 4,261.67 | 4,285.78 | 4,215.06 | 4,267.35 | 3,148.5M |
| 2021-03-15 | 4,313.31 | 4,313.31 | 4,219.35 | 4,252.41 | 3,555.8M |
| 2021-03-12 | 4,374.54 | 4,374.54 | 4,301.95 | 4,351.54 | 3,632.1M |
| 2021-03-11 | 4,293.87 | 4,360.86 | 4,268.67 | 4,359.97 | 3,707.9M |
| 2021-03-10 | 4,362.18 | 4,372.15 | 4,274.86 | 4,279.28 | 3,121.7M |
| 2021-03-09 | 4,394.55 | 4,404.16 | 4,242.16 | 4,299.31 | 4,026.8M |
| 2021-03-08 | 4,591.75 | 4,620.98 | 4,412.75 | 4,415.08 | 3,751.3M |
| 2021-03-05 | 4,469.26 | 4,584.67 | 4,465.50 | 4,555.50 | 3,130.3M |
| 2021-03-04 | 4,638.94 | 4,638.94 | 4,516.54 | 4,535.39 | 3,647.3M |
| 2021-03-03 | 4,607.50 | 4,675.95 | 4,596.77 | 4,674.85 | 3,212.6M |
| 2021-03-02 | 4,668.00 | 4,673.28 | 4,582.35 | 4,622.81 | 3,655.5M |
| 2021-03-01 | 4,581.71 | 4,641.95 | 4,570.88 | 4,639.53 | 3,214.9M |
| 2021-02-26 | 4,529.51 | 4,586.86 | 4,505.16 | 4,534.35 | 3,286.3M |
| 2021-02-25 | 4,719.46 | 4,727.08 | 4,618.75 | 4,629.56 | 3,428.5M |
| 2021-02-24 | 4,786.28 | 4,803.58 | 4,637.21 | 4,680.05 | 4,121.1M |
| 2021-02-23 | 4,776.88 | 4,833.34 | 4,758.04 | 4,782.83 | 3,827.7M |
| 2021-02-22 | 4,892.39 | 4,924.60 | 4,816.01 | 4,816.01 | 5,121.2M |
| 2021-02-19 | 4,850.26 | 4,883.77 | 4,768.61 | 4,881.44 | 4,302.6M |
| 2021-02-18 | 4,967.63 | 4,977.39 | 4,844.85 | 4,871.20 | 4,041.4M |
| 2021-02-10 | 4,817.45 | 4,874.19 | 4,787.90 | 4,864.03 | 3,412.2M |
| 2021-02-09 | 4,693.23 | 4,800.29 | 4,685.26 | 4,799.18 | 3,338.9M |
| 2021-02-08 | 4,617.11 | 4,687.15 | 4,588.69 | 4,675.67 | 3,338.7M |
| 2021-02-05 | 4,683.75 | 4,711.07 | 4,605.63 | 4,608.71 | 3,666.1M |
| 2021-02-04 | 4,702.24 | 4,741.29 | 4,603.22 | 4,668.79 | 3,917.7M |
| 2021-02-03 | 4,772.53 | 4,796.56 | 4,721.69 | 4,724.17 | 3,927.4M |
| 2021-02-02 | 4,713.00 | 4,776.47 | 4,680.25 | 4,774.87 | 3,647.5M |
| 2021-02-01 | 4,625.77 | 4,703.94 | 4,621.41 | 4,700.34 | 3,578.1M |
| 2021-01-29 | 4,701.97 | 4,715.40 | 4,563.83 | 4,631.31 | 4,008.1M |
| 2021-01-28 | 4,753.80 | 4,777.27 | 4,664.08 | 4,673.53 | 4,275.5M |
| 2021-01-27 | 4,787.59 | 4,830.21 | 4,737.59 | 4,819.79 | 3,889.4M |
| 2021-01-26 | 4,843.83 | 4,861.43 | 4,778.73 | 4,796.37 | 4,244.0M |
| 2021-01-25 | 4,858.22 | 4,917.96 | 4,822.96 | 4,860.35 | 4,930.7M |
| 2021-01-22 | 4,842.63 | 4,873.15 | 4,799.05 | 4,873.15 | 4,798.4M |
| 2021-01-21 | 4,781.23 | 4,868.64 | 4,781.23 | 4,844.05 | 4,566.7M |
| 2021-01-20 | 4,740.26 | 4,790.51 | 4,719.91 | 4,779.95 | 3,544.5M |
| 2021-01-19 | 4,822.73 | 4,830.21 | 4,727.27 | 4,746.37 | 4,350.0M |
| 2021-01-18 | 4,719.47 | 4,831.77 | 4,694.29 | 4,817.31 | 4,123.9M |
| 2021-01-15 | 4,733.65 | 4,754.21 | 4,662.41 | 4,728.08 | 4,404.8M |
| 2021-01-14 | 4,778.72 | 4,804.73 | 4,711.54 | 4,741.34 | 5,275.6M |
| 2021-01-13 | 4,849.90 | 4,869.57 | 4,773.91 | 4,804.41 | 5,664.3M |
| 2021-01-12 | 4,749.19 | 4,841.26 | 4,735.26 | 4,841.26 | 5,366.9M |
| 2021-01-11 | 4,818.04 | 4,861.97 | 4,732.13 | 4,759.36 | 5,617.4M |
| 2021-01-08 | 4,804.93 | 4,826.32 | 4,749.72 | 4,803.82 | 5,216.6M |
| 2021-01-07 | 4,746.17 | 4,798.95 | 4,725.04 | 4,792.46 | 5,276.1M |
| 2021-01-06 | 4,767.68 | 4,774.50 | 4,690.70 | 4,744.17 | 5,066.4M |
| 2021-01-05 | 4,630.45 | 4,751.13 | 4,615.47 | 4,751.13 | 5,793.3M |
| 2021-01-04 | 4,569.35 | 4,649.07 | 4,549.24 | 4,640.80 | 4,937.1M |