4,281.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,012.95 | 3,049.78 | 3,010.21 | 3,046.37 | 2,867.2M |
| 2023-12-28 | 2,937.63 | 3,027.31 | 2,931.73 | 3,014.60 | 3,154.5M |
| 2023-12-27 | 2,932.19 | 2,947.08 | 2,915.52 | 2,940.45 | 2,068.4M |
| 2023-12-26 | 2,952.65 | 2,952.65 | 2,915.92 | 2,930.08 | 1,958.5M |
| 2023-12-25 | 2,940.11 | 2,959.61 | 2,936.66 | 2,954.88 | 2,246.0M |
| 2023-12-22 | 2,970.92 | 2,993.43 | 2,943.73 | 2,953.39 | 2,571.7M |
| 2023-12-21 | 2,936.80 | 2,981.72 | 2,925.94 | 2,973.02 | 2,192.2M |
| 2023-12-20 | 3,000.09 | 3,001.34 | 2,950.22 | 2,950.22 | 1,896.8M |
| 2023-12-19 | 2,987.01 | 3,008.69 | 2,971.78 | 2,992.81 | 1,824.9M |
| 2023-12-18 | 3,018.54 | 3,025.55 | 2,984.04 | 2,990.41 | 1,955.4M |
| 2023-12-15 | 3,050.07 | 3,070.07 | 3,024.14 | 3,029.75 | 2,322.0M |
| 2023-12-14 | 3,075.82 | 3,093.35 | 3,039.10 | 3,040.51 | 2,182.3M |
| 2023-12-13 | 3,097.70 | 3,097.70 | 3,058.47 | 3,058.49 | 2,295.6M |
| 2023-12-12 | 3,101.34 | 3,112.73 | 3,091.58 | 3,101.98 | 2,522.4M |
| 2023-12-11 | 3,053.53 | 3,107.18 | 3,021.95 | 3,101.99 | 2,973.6M |
| 2023-12-08 | 3,071.90 | 3,083.26 | 3,059.13 | 3,068.42 | 2,710.7M |
| 2023-12-07 | 3,072.12 | 3,079.43 | 3,047.12 | 3,067.58 | 2,268.2M |
| 2023-12-06 | 3,047.19 | 3,095.19 | 3,046.46 | 3,077.09 | 2,645.4M |
| 2023-12-05 | 3,099.96 | 3,105.64 | 3,054.00 | 3,054.00 | 2,463.5M |
| 2023-12-04 | 3,125.89 | 3,127.70 | 3,108.94 | 3,109.59 | 2,456.3M |
| 2023-12-01 | 3,126.97 | 3,135.66 | 3,097.35 | 3,127.21 | 2,466.3M |
| 2023-11-30 | 3,134.44 | 3,145.29 | 3,116.03 | 3,131.39 | 2,178.5M |
| 2023-11-29 | 3,163.81 | 3,163.81 | 3,135.01 | 3,137.75 | 2,132.3M |
| 2023-11-28 | 3,147.10 | 3,167.14 | 3,131.62 | 3,164.62 | 1,883.1M |
| 2023-11-27 | 3,156.50 | 3,157.74 | 3,128.18 | 3,147.53 | 2,146.1M |
| 2023-11-24 | 3,191.75 | 3,191.75 | 3,156.13 | 3,164.51 | 2,012.4M |
| 2023-11-23 | 3,159.78 | 3,194.03 | 3,149.75 | 3,192.33 | 1,897.9M |
| 2023-11-22 | 3,197.36 | 3,202.74 | 3,161.13 | 3,161.13 | 2,035.0M |
| 2023-11-21 | 3,223.02 | 3,242.52 | 3,203.69 | 3,207.80 | 2,380.5M |
| 2023-11-20 | 3,208.94 | 3,228.42 | 3,187.09 | 3,219.66 | 2,320.5M |
| 2023-11-17 | 3,188.92 | 3,203.76 | 3,185.14 | 3,203.76 | 1,878.1M |
| 2023-11-16 | 3,224.84 | 3,230.77 | 3,198.44 | 3,198.44 | 1,955.2M |
| 2023-11-15 | 3,237.95 | 3,248.46 | 3,226.50 | 3,235.76 | 2,612.3M |
| 2023-11-14 | 3,199.25 | 3,221.36 | 3,193.67 | 3,206.08 | 2,274.1M |
| 2023-11-13 | 3,200.91 | 3,212.66 | 3,180.63 | 3,199.20 | 2,385.1M |
| 2023-11-10 | 3,199.31 | 3,201.40 | 3,183.52 | 3,194.17 | 2,206.4M |
| 2023-11-09 | 3,215.69 | 3,236.90 | 3,203.34 | 3,209.02 | 2,315.3M |
| 2023-11-08 | 3,211.67 | 3,237.40 | 3,198.37 | 3,219.73 | 2,852.8M |
| 2023-11-07 | 3,212.19 | 3,225.80 | 3,201.04 | 3,216.92 | 3,133.6M |
| 2023-11-06 | 3,171.25 | 3,222.91 | 3,171.25 | 3,218.45 | 3,494.2M |
| 2023-11-03 | 3,116.65 | 3,160.03 | 3,116.65 | 3,149.09 | 2,252.0M |
| 2023-11-02 | 3,147.69 | 3,158.39 | 3,113.17 | 3,114.54 | 2,051.7M |
| 2023-11-01 | 3,163.23 | 3,163.90 | 3,138.59 | 3,146.84 | 2,142.4M |
| 2023-10-31 | 3,172.86 | 3,175.95 | 3,141.31 | 3,159.95 | 2,562.5M |
| 2023-10-30 | 3,128.76 | 3,184.28 | 3,128.76 | 3,175.70 | 3,245.1M |
| 2023-10-27 | 3,054.99 | 3,150.46 | 3,048.30 | 3,139.13 | 3,157.0M |
| 2023-10-26 | 3,044.51 | 3,064.97 | 3,025.30 | 3,063.30 | 2,777.5M |
| 2023-10-25 | 3,075.79 | 3,092.30 | 3,062.85 | 3,063.02 | 3,209.0M |
| 2023-10-24 | 3,042.97 | 3,064.13 | 3,018.59 | 3,052.13 | 2,873.1M |
| 2023-10-23 | 3,078.07 | 3,078.07 | 3,020.68 | 3,033.55 | 2,615.7M |
| 2023-10-20 | 3,088.64 | 3,113.93 | 3,080.55 | 3,086.79 | 2,707.8M |
| 2023-10-19 | 3,125.50 | 3,139.89 | 3,101.29 | 3,101.77 | 2,827.2M |
| 2023-10-18 | 3,180.39 | 3,180.39 | 3,139.96 | 3,142.76 | 2,254.7M |
| 2023-10-17 | 3,181.36 | 3,191.87 | 3,169.97 | 3,185.79 | 1,944.7M |
| 2023-10-16 | 3,223.27 | 3,223.27 | 3,166.66 | 3,177.76 | 2,284.5M |
| 2023-10-13 | 3,232.76 | 3,232.76 | 3,208.58 | 3,223.19 | 2,406.8M |
| 2023-10-12 | 3,232.05 | 3,250.29 | 3,221.72 | 3,248.69 | 2,933.7M |
| 2023-10-11 | 3,219.48 | 3,242.37 | 3,208.92 | 3,215.70 | 2,477.7M |
| 2023-10-10 | 3,235.18 | 3,245.85 | 3,211.15 | 3,213.30 | 2,060.5M |
| 2023-10-09 | 3,224.71 | 3,239.07 | 3,197.02 | 3,227.17 | 2,199.1M |
| 2023-09-28 | 3,237.14 | 3,247.33 | 3,226.45 | 3,233.13 | 2,054.3M |
| 2023-09-27 | 3,209.28 | 3,254.95 | 3,209.28 | 3,229.52 | 2,036.3M |
| 2023-09-26 | 3,231.42 | 3,239.86 | 3,212.03 | 3,212.03 | 1,733.1M |
| 2023-09-25 | 3,248.10 | 3,250.33 | 3,226.07 | 3,229.44 | 1,953.4M |
| 2023-09-22 | 3,191.59 | 3,249.70 | 3,189.11 | 3,248.14 | 2,204.9M |
| 2023-09-21 | 3,214.37 | 3,227.57 | 3,192.82 | 3,195.70 | 1,639.8M |
| 2023-09-20 | 3,235.59 | 3,240.87 | 3,221.85 | 3,221.85 | 1,764.6M |
| 2023-09-19 | 3,260.40 | 3,260.40 | 3,227.47 | 3,243.56 | 1,798.5M |
| 2023-09-18 | 3,236.00 | 3,285.43 | 3,225.03 | 3,265.11 | 1,924.6M |
| 2023-09-15 | 3,264.44 | 3,276.17 | 3,235.88 | 3,245.14 | 1,725.5M |
| 2023-09-14 | 3,274.00 | 3,275.35 | 3,241.85 | 3,255.70 | 1,534.6M |
| 2023-09-13 | 3,311.98 | 3,317.29 | 3,260.52 | 3,277.07 | 1,701.2M |
| 2023-09-12 | 3,318.06 | 3,331.85 | 3,307.15 | 3,319.65 | 1,839.0M |
| 2023-09-11 | 3,287.56 | 3,334.06 | 3,273.17 | 3,315.95 | 2,148.0M |
| 2023-09-08 | 3,281.69 | 3,298.13 | 3,267.38 | 3,285.63 | 1,623.0M |
| 2023-09-07 | 3,347.34 | 3,347.34 | 3,292.62 | 3,292.79 | 2,063.6M |
| 2023-09-06 | 3,344.77 | 3,358.69 | 3,328.01 | 3,352.24 | 1,750.8M |
| 2023-09-05 | 3,369.87 | 3,378.72 | 3,350.36 | 3,356.26 | 2,054.5M |
| 2023-09-04 | 3,346.51 | 3,376.69 | 3,332.79 | 3,374.94 | 2,532.2M |
| 2023-09-01 | 3,327.38 | 3,345.59 | 3,320.89 | 3,329.75 | 1,756.0M |
| 2023-08-31 | 3,340.50 | 3,342.32 | 3,316.57 | 3,320.16 | 2,133.1M |
| 2023-08-30 | 3,343.04 | 3,366.84 | 3,333.26 | 3,344.71 | 2,617.7M |
| 2023-08-29 | 3,261.70 | 3,347.63 | 3,257.28 | 3,338.51 | 3,046.3M |
| 2023-08-28 | 3,411.04 | 3,412.19 | 3,261.88 | 3,271.82 | 3,469.8M |
| 2023-08-25 | 3,265.99 | 3,269.08 | 3,224.06 | 3,237.22 | 2,264.0M |
| 2023-08-24 | 3,264.69 | 3,308.99 | 3,248.53 | 3,283.11 | 2,223.1M |
| 2023-08-23 | 3,324.54 | 3,324.54 | 3,252.90 | 3,253.38 | 2,091.7M |
| 2023-08-22 | 3,331.01 | 3,346.43 | 3,274.75 | 3,331.87 | 2,428.0M |
| 2023-08-21 | 3,361.13 | 3,373.85 | 3,319.51 | 3,319.51 | 1,790.8M |
| 2023-08-18 | 3,421.16 | 3,428.70 | 3,364.87 | 3,364.87 | 1,869.7M |
| 2023-08-17 | 3,396.33 | 3,427.64 | 3,370.27 | 3,422.84 | 2,013.6M |
| 2023-08-16 | 3,428.96 | 3,449.27 | 3,412.18 | 3,412.18 | 2,045.1M |
| 2023-08-15 | 3,461.16 | 3,465.36 | 3,407.74 | 3,438.37 | 2,035.0M |
| 2023-08-14 | 3,435.58 | 3,462.31 | 3,411.44 | 3,459.69 | 2,200.5M |
| 2023-08-11 | 3,538.30 | 3,538.38 | 3,466.64 | 3,466.64 | 2,183.7M |
| 2023-08-10 | 3,530.50 | 3,545.27 | 3,517.89 | 3,539.10 | 1,805.0M |
| 2023-08-09 | 3,552.12 | 3,557.58 | 3,529.53 | 3,534.74 | 1,837.1M |
| 2023-08-08 | 3,569.46 | 3,572.75 | 3,551.11 | 3,561.17 | 2,222.2M |
| 2023-08-07 | 3,591.35 | 3,592.94 | 3,568.77 | 3,578.65 | 2,789.9M |
| 2023-08-04 | 3,596.89 | 3,620.74 | 3,584.95 | 3,599.06 | 3,290.0M |
| 2023-08-03 | 3,556.26 | 3,584.31 | 3,553.69 | 3,583.71 | 2,497.9M |
| 2023-08-02 | 3,572.93 | 3,588.17 | 3,556.65 | 3,566.20 | 2,254.6M |
| 2023-08-01 | 3,576.09 | 3,590.66 | 3,565.07 | 3,578.00 | 2,853.9M |
| 2023-07-31 | 3,560.03 | 3,608.96 | 3,560.03 | 3,579.55 | 3,739.9M |
| 2023-07-28 | 3,485.59 | 3,549.95 | 3,479.10 | 3,544.83 | 2,765.1M |
| 2023-07-27 | 3,519.51 | 3,526.22 | 3,487.51 | 3,493.34 | 2,162.7M |
| 2023-07-26 | 3,527.20 | 3,528.13 | 3,509.51 | 3,517.16 | 2,397.3M |
| 2023-07-25 | 3,489.83 | 3,530.41 | 3,489.83 | 3,530.41 | 3,005.6M |
| 2023-07-24 | 3,461.35 | 3,476.90 | 3,445.73 | 3,450.75 | 1,895.7M |
| 2023-07-21 | 3,471.14 | 3,493.28 | 3,456.68 | 3,467.44 | 1,825.0M |
| 2023-07-20 | 3,510.89 | 3,523.11 | 3,472.65 | 3,477.49 | 2,363.4M |
| 2023-07-19 | 3,512.80 | 3,526.42 | 3,489.05 | 3,507.67 | 1,765.8M |
| 2023-07-18 | 3,533.83 | 3,534.19 | 3,507.84 | 3,517.97 | 2,044.4M |
| 2023-07-17 | 3,553.15 | 3,553.15 | 3,517.07 | 3,530.35 | 2,268.5M |
| 2023-07-14 | 3,579.48 | 3,579.87 | 3,555.77 | 3,559.33 | 2,864.1M |
| 2023-07-13 | 3,535.45 | 3,580.39 | 3,535.45 | 3,577.92 | 3,055.2M |
| 2023-07-12 | 3,552.84 | 3,556.83 | 3,521.84 | 3,526.05 | 2,855.8M |
| 2023-07-11 | 3,530.58 | 3,553.45 | 3,521.39 | 3,552.77 | 2,176.9M |
| 2023-07-10 | 3,520.11 | 3,545.01 | 3,515.04 | 3,530.47 | 2,336.2M |
| 2023-07-07 | 3,521.62 | 3,524.81 | 3,488.31 | 3,505.64 | 2,395.6M |
| 2023-07-06 | 3,543.56 | 3,559.03 | 3,524.62 | 3,530.58 | 2,486.7M |
| 2023-07-05 | 3,589.25 | 3,589.25 | 3,546.10 | 3,552.91 | 2,317.1M |
| 2023-07-04 | 3,565.02 | 3,587.93 | 3,552.97 | 3,587.48 | 2,750.6M |
| 2023-07-03 | 3,560.45 | 3,582.67 | 3,549.83 | 3,566.57 | 3,101.2M |
| 2023-06-30 | 3,516.11 | 3,567.48 | 3,512.97 | 3,552.32 | 2,571.0M |
| 2023-06-29 | 3,521.52 | 3,535.66 | 3,509.01 | 3,520.93 | 2,651.3M |
| 2023-06-28 | 3,530.38 | 3,534.43 | 3,472.48 | 3,526.78 | 2,657.7M |
| 2023-06-27 | 3,500.90 | 3,537.24 | 3,493.00 | 3,534.05 | 2,340.7M |
| 2023-06-26 | 3,527.54 | 3,541.25 | 3,488.64 | 3,495.72 | 2,840.9M |
| 2023-06-21 | 3,622.15 | 3,634.21 | 3,556.58 | 3,556.58 | 2,688.5M |
| 2023-06-20 | 3,623.74 | 3,646.80 | 3,622.14 | 3,632.79 | 3,119.3M |
| 2023-06-19 | 3,640.85 | 3,640.85 | 3,622.47 | 3,630.09 | 3,169.5M |
| 2023-06-16 | 3,608.13 | 3,643.33 | 3,601.26 | 3,639.36 | 3,199.6M |
| 2023-06-15 | 3,556.47 | 3,610.08 | 3,551.05 | 3,610.03 | 3,360.1M |
| 2023-06-14 | 3,562.70 | 3,572.28 | 3,552.47 | 3,554.63 | 3,115.2M |
| 2023-06-13 | 3,531.92 | 3,558.67 | 3,531.92 | 3,557.98 | 3,037.4M |
| 2023-06-12 | 3,496.04 | 3,550.58 | 3,491.50 | 3,538.64 | 3,485.2M |
| 2023-06-09 | 3,460.29 | 3,504.22 | 3,458.33 | 3,504.22 | 3,238.2M |
| 2023-06-08 | 3,456.77 | 3,474.48 | 3,434.31 | 3,459.49 | 2,678.9M |
| 2023-06-07 | 3,480.97 | 3,490.71 | 3,448.91 | 3,459.76 | 2,149.3M |
| 2023-06-06 | 3,545.22 | 3,545.22 | 3,468.34 | 3,477.65 | 2,957.0M |
| 2023-06-05 | 3,557.38 | 3,559.73 | 3,534.61 | 3,549.89 | 2,635.6M |
| 2023-06-02 | 3,515.64 | 3,560.63 | 3,515.14 | 3,556.06 | 3,005.0M |
| 2023-06-01 | 3,482.60 | 3,533.95 | 3,469.71 | 3,507.51 | 3,028.7M |
| 2023-05-31 | 3,499.41 | 3,501.42 | 3,465.76 | 3,488.03 | 2,745.5M |
| 2023-05-30 | 3,483.63 | 3,508.60 | 3,451.98 | 3,508.60 | 2,885.7M |
| 2023-05-29 | 3,532.47 | 3,538.73 | 3,482.47 | 3,497.06 | 3,173.4M |
| 2023-05-26 | 3,511.30 | 3,530.53 | 3,484.75 | 3,525.14 | 2,178.7M |
| 2023-05-25 | 3,522.95 | 3,536.43 | 3,482.77 | 3,517.08 | 2,369.3M |
| 2023-05-24 | 3,543.64 | 3,558.37 | 3,520.39 | 3,526.87 | 2,273.8M |
| 2023-05-23 | 3,578.44 | 3,594.26 | 3,553.93 | 3,553.93 | 2,027.8M |
| 2023-05-22 | 3,573.71 | 3,587.03 | 3,556.47 | 3,580.65 | 2,319.5M |
| 2023-05-19 | 3,575.03 | 3,599.48 | 3,565.70 | 3,580.61 | 2,748.9M |
| 2023-05-18 | 3,578.76 | 3,595.43 | 3,561.75 | 3,578.35 | 2,846.6M |
| 2023-05-17 | 3,573.22 | 3,581.65 | 3,553.95 | 3,572.13 | 2,214.4M |
| 2023-05-16 | 3,603.51 | 3,606.06 | 3,568.48 | 3,578.58 | 2,849.1M |
| 2023-05-15 | 3,553.71 | 3,598.70 | 3,540.67 | 3,598.70 | 3,227.9M |
| 2023-05-12 | 3,592.34 | 3,608.66 | 3,547.02 | 3,548.84 | 2,758.7M |
| 2023-05-11 | 3,594.49 | 3,612.51 | 3,594.04 | 3,599.01 | 2,859.4M |
| 2023-05-10 | 3,578.67 | 3,604.00 | 3,562.72 | 3,587.38 | 2,955.8M |
| 2023-05-09 | 3,621.23 | 3,638.21 | 3,587.76 | 3,590.77 | 3,682.3M |
| 2023-05-08 | 3,634.59 | 3,637.98 | 3,611.09 | 3,630.41 | 3,574.5M |
| 2023-05-05 | 3,659.79 | 3,659.79 | 3,613.38 | 3,627.73 | 4,047.1M |
| 2023-05-04 | 3,666.86 | 3,673.17 | 3,642.69 | 3,664.85 | 4,375.0M |
| 2023-04-28 | 3,621.58 | 3,669.85 | 3,621.58 | 3,669.85 | 3,774.3M |
| 2023-04-27 | 3,602.85 | 3,633.26 | 3,595.57 | 3,618.23 | 3,197.3M |
| 2023-04-26 | 3,594.59 | 3,640.12 | 3,580.80 | 3,614.52 | 3,650.8M |
| 2023-04-25 | 3,664.15 | 3,669.30 | 3,566.89 | 3,609.32 | 3,877.8M |
| 2023-04-24 | 3,693.13 | 3,704.15 | 3,651.67 | 3,667.56 | 3,669.1M |
| 2023-04-21 | 3,804.84 | 3,818.41 | 3,695.04 | 3,695.29 | 3,671.5M |
| 2023-04-20 | 3,799.28 | 3,800.22 | 3,775.62 | 3,799.87 | 3,345.7M |
| 2023-04-19 | 3,825.18 | 3,835.40 | 3,800.77 | 3,808.17 | 3,045.1M |
| 2023-04-18 | 3,826.76 | 3,843.62 | 3,817.19 | 3,834.29 | 3,226.7M |
| 2023-04-17 | 3,821.48 | 3,840.75 | 3,816.33 | 3,835.75 | 3,355.8M |
| 2023-04-14 | 3,803.74 | 3,829.29 | 3,790.92 | 3,822.54 | 3,375.0M |
| 2023-04-13 | 3,843.80 | 3,843.80 | 3,791.92 | 3,797.32 | 3,481.5M |
| 2023-04-12 | 3,847.37 | 3,868.07 | 3,838.00 | 3,855.47 | 3,529.8M |
| 2023-04-11 | 3,840.83 | 3,862.68 | 3,828.98 | 3,848.89 | 3,494.6M |
| 2023-04-10 | 3,900.81 | 3,903.35 | 3,839.08 | 3,845.87 | 3,579.2M |
| 2023-04-07 | 3,852.28 | 3,895.63 | 3,845.84 | 3,892.14 | 3,452.1M |
| 2023-04-06 | 3,828.36 | 3,857.23 | 3,822.83 | 3,849.33 | 3,697.3M |
| 2023-04-04 | 3,852.90 | 3,866.14 | 3,825.96 | 3,850.63 | 4,193.5M |
| 2023-04-03 | 3,799.53 | 3,864.30 | 3,799.53 | 3,860.44 | 4,432.9M |
| 2023-03-31 | 3,762.19 | 3,797.63 | 3,751.03 | 3,796.34 | 3,302.2M |
| 2023-03-30 | 3,739.37 | 3,763.23 | 3,714.36 | 3,763.03 | 3,105.9M |
| 2023-03-29 | 3,744.36 | 3,761.04 | 3,723.30 | 3,743.01 | 3,012.3M |
| 2023-03-28 | 3,769.51 | 3,772.06 | 3,734.65 | 3,738.54 | 3,199.1M |
| 2023-03-27 | 3,765.58 | 3,782.35 | 3,735.44 | 3,767.89 | 3,661.5M |
| 2023-03-24 | 3,744.48 | 3,760.83 | 3,733.22 | 3,760.24 | 3,644.6M |
| 2023-03-23 | 3,695.41 | 3,740.68 | 3,691.32 | 3,740.68 | 3,349.9M |
| 2023-03-22 | 3,678.23 | 3,706.55 | 3,678.23 | 3,702.39 | 2,959.6M |
| 2023-03-21 | 3,609.16 | 3,669.65 | 3,609.16 | 3,669.18 | 2,613.9M |
| 2023-03-20 | 3,613.93 | 3,630.45 | 3,595.54 | 3,604.94 | 3,442.8M |
| 2023-03-17 | 3,606.01 | 3,637.80 | 3,591.86 | 3,602.57 | 2,870.8M |
| 2023-03-16 | 3,627.35 | 3,630.50 | 3,575.31 | 3,581.09 | 2,520.1M |
| 2023-03-15 | 3,657.26 | 3,689.14 | 3,646.34 | 3,648.23 | 2,313.9M |
| 2023-03-14 | 3,662.55 | 3,662.55 | 3,592.27 | 3,638.20 | 2,346.8M |
| 2023-03-13 | 3,632.95 | 3,669.67 | 3,625.67 | 3,669.67 | 2,278.5M |
| 2023-03-10 | 3,672.41 | 3,678.97 | 3,643.67 | 3,646.13 | 2,002.4M |
| 2023-03-09 | 3,707.19 | 3,718.04 | 3,684.88 | 3,696.69 | 1,703.3M |
| 2023-03-08 | 3,692.22 | 3,709.79 | 3,683.13 | 3,704.90 | 1,760.9M |
| 2023-03-07 | 3,776.80 | 3,778.27 | 3,704.31 | 3,705.04 | 2,452.5M |
| 2023-03-06 | 3,783.45 | 3,788.34 | 3,751.72 | 3,779.90 | 2,774.8M |
| 2023-03-03 | 3,787.10 | 3,798.05 | 3,756.14 | 3,780.18 | 2,230.1M |
| 2023-03-02 | 3,803.58 | 3,807.34 | 3,779.56 | 3,783.57 | 2,496.8M |
| 2023-03-01 | 3,771.66 | 3,804.85 | 3,758.32 | 3,801.59 | 2,656.5M |
| 2023-02-28 | 3,757.57 | 3,771.08 | 3,733.55 | 3,770.46 | 2,363.0M |
| 2023-02-27 | 3,759.58 | 3,774.06 | 3,738.28 | 3,748.10 | 2,129.2M |
| 2023-02-24 | 3,809.81 | 3,809.81 | 3,759.07 | 3,770.97 | 2,030.5M |
| 2023-02-23 | 3,805.14 | 3,824.99 | 3,782.41 | 3,802.33 | 2,283.1M |
| 2023-02-22 | 3,803.00 | 3,825.02 | 3,795.70 | 3,804.98 | 2,265.6M |
| 2023-02-21 | 3,815.82 | 3,836.74 | 3,800.52 | 3,825.61 | 2,691.6M |
| 2023-02-20 | 3,734.56 | 3,816.91 | 3,728.30 | 3,815.58 | 3,164.5M |
| 2023-02-17 | 3,789.38 | 3,798.44 | 3,733.86 | 3,734.42 | 2,746.3M |
| 2023-02-16 | 3,844.71 | 3,877.21 | 3,766.27 | 3,791.49 | 3,751.8M |
| 2023-02-15 | 3,863.63 | 3,866.24 | 3,837.16 | 3,848.42 | 2,685.7M |
| 2023-02-14 | 3,872.54 | 3,872.54 | 3,843.67 | 3,862.36 | 2,860.3M |
| 2023-02-13 | 3,826.60 | 3,867.23 | 3,818.91 | 3,865.83 | 3,015.2M |
| 2023-02-10 | 3,844.82 | 3,861.44 | 3,815.12 | 3,832.92 | 2,867.6M |
| 2023-02-09 | 3,780.54 | 3,848.91 | 3,775.17 | 3,848.91 | 2,690.5M |
| 2023-02-08 | 3,811.69 | 3,823.45 | 3,789.26 | 3,793.27 | 2,278.2M |
| 2023-02-07 | 3,819.03 | 3,823.93 | 3,790.88 | 3,808.66 | 2,587.1M |
| 2023-02-06 | 3,826.13 | 3,834.08 | 3,794.53 | 3,811.22 | 2,684.5M |
| 2023-02-03 | 3,846.18 | 3,853.04 | 3,792.56 | 3,847.70 | 2,760.2M |
| 2023-02-02 | 3,866.12 | 3,879.88 | 3,841.71 | 3,857.16 | 3,124.9M |
| 2023-02-01 | 3,819.75 | 3,858.31 | 3,808.09 | 3,857.73 | 3,344.7M |
| 2023-01-31 | 3,814.94 | 3,826.68 | 3,800.46 | 3,807.46 | 2,993.0M |
| 2023-01-30 | 3,848.93 | 3,861.83 | 3,817.63 | 3,821.56 | 3,572.7M |
| 2023-01-20 | 3,768.85 | 3,783.90 | 3,762.92 | 3,783.60 | 2,388.0M |
| 2023-01-19 | 3,728.47 | 3,763.27 | 3,716.07 | 3,763.27 | 2,316.8M |
| 2023-01-18 | 3,730.27 | 3,744.79 | 3,726.54 | 3,730.53 | 2,135.3M |
| 2023-01-17 | 3,718.78 | 3,729.35 | 3,706.14 | 3,725.73 | 2,451.5M |
| 2023-01-16 | 3,673.13 | 3,741.79 | 3,666.72 | 3,712.78 | 3,333.1M |
| 2023-01-13 | 3,647.22 | 3,668.12 | 3,641.65 | 3,668.12 | 2,073.0M |
| 2023-01-12 | 3,636.32 | 3,655.42 | 3,622.09 | 3,635.52 | 2,015.4M |
| 2023-01-11 | 3,655.98 | 3,673.98 | 3,627.54 | 3,630.94 | 2,245.2M |
| 2023-01-10 | 3,647.50 | 3,661.33 | 3,625.57 | 3,657.54 | 2,401.7M |
| 2023-01-09 | 3,624.06 | 3,661.34 | 3,623.35 | 3,643.86 | 2,728.8M |
| 2023-01-06 | 3,603.62 | 3,632.66 | 3,598.30 | 3,611.34 | 3,092.5M |
| 2023-01-05 | 3,545.29 | 3,605.96 | 3,542.63 | 3,602.59 | 3,384.4M |
| 2023-01-04 | 3,544.42 | 3,556.72 | 3,518.41 | 3,537.45 | 2,690.6M |
| 2023-01-03 | 3,501.87 | 3,554.77 | 3,480.00 | 3,549.98 | 2,729.6M |