4,281.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,518.86 | 3,526.01 | 3,503.47 | 3,504.35 | 1,896.3M |
| 2022-12-29 | 3,503.12 | 3,527.33 | 3,496.19 | 3,502.78 | 1,879.8M |
| 2022-12-28 | 3,528.01 | 3,530.86 | 3,500.66 | 3,509.09 | 2,173.6M |
| 2022-12-27 | 3,520.35 | 3,544.36 | 3,511.75 | 3,541.35 | 2,169.1M |
| 2022-12-26 | 3,462.13 | 3,513.51 | 3,462.13 | 3,509.73 | 2,054.1M |
| 2022-12-23 | 3,448.12 | 3,480.03 | 3,440.53 | 3,457.85 | 1,897.9M |
| 2022-12-22 | 3,503.72 | 3,513.22 | 3,451.31 | 3,463.32 | 2,085.6M |
| 2022-12-21 | 3,510.64 | 3,518.31 | 3,473.10 | 3,486.36 | 1,591.0M |
| 2022-12-20 | 3,541.69 | 3,542.20 | 3,490.41 | 3,506.10 | 1,997.4M |
| 2022-12-19 | 3,602.25 | 3,616.97 | 3,539.92 | 3,553.53 | 2,465.8M |
| 2022-12-16 | 3,610.91 | 3,619.62 | 3,585.75 | 3,606.78 | 2,136.0M |
| 2022-12-15 | 3,616.20 | 3,634.43 | 3,605.29 | 3,630.04 | 2,159.4M |
| 2022-12-14 | 3,634.29 | 3,642.87 | 3,611.60 | 3,621.20 | 2,282.2M |
| 2022-12-13 | 3,650.48 | 3,651.70 | 3,626.37 | 3,629.15 | 2,287.7M |
| 2022-12-12 | 3,659.57 | 3,670.52 | 3,645.81 | 3,655.35 | 2,743.1M |
| 2022-12-09 | 3,654.65 | 3,678.35 | 3,639.18 | 3,675.74 | 3,170.7M |
| 2022-12-08 | 3,669.08 | 3,669.08 | 3,643.77 | 3,654.45 | 2,650.4M |
| 2022-12-07 | 3,656.28 | 3,693.96 | 3,645.29 | 3,671.31 | 2,911.1M |
| 2022-12-06 | 3,639.10 | 3,682.21 | 3,631.84 | 3,662.17 | 3,061.5M |
| 2022-12-05 | 3,647.70 | 3,656.60 | 3,631.81 | 3,651.12 | 3,474.7M |
| 2022-12-02 | 3,624.98 | 3,654.74 | 3,616.37 | 3,627.50 | 2,454.3M |
| 2022-12-01 | 3,639.06 | 3,657.40 | 3,631.28 | 3,631.71 | 3,369.2M |
| 2022-11-30 | 3,593.39 | 3,607.08 | 3,572.64 | 3,594.90 | 2,856.1M |
| 2022-11-29 | 3,540.19 | 3,608.58 | 3,540.19 | 3,597.85 | 3,143.9M |
| 2022-11-28 | 3,491.21 | 3,530.56 | 3,476.19 | 3,529.43 | 2,389.6M |
| 2022-11-25 | 3,563.60 | 3,567.55 | 3,542.64 | 3,547.90 | 2,073.5M |
| 2022-11-24 | 3,581.53 | 3,595.42 | 3,560.92 | 3,572.51 | 1,989.5M |
| 2022-11-23 | 3,576.39 | 3,586.09 | 3,521.74 | 3,569.98 | 2,419.8M |
| 2022-11-22 | 3,628.42 | 3,633.88 | 3,570.47 | 3,586.76 | 2,643.9M |
| 2022-11-21 | 3,624.22 | 3,641.05 | 3,599.81 | 3,639.23 | 2,837.9M |
| 2022-11-18 | 3,661.42 | 3,696.47 | 3,648.62 | 3,653.85 | 3,630.4M |
| 2022-11-17 | 3,632.13 | 3,665.96 | 3,612.58 | 3,665.96 | 3,124.0M |
| 2022-11-16 | 3,672.81 | 3,682.81 | 3,635.81 | 3,641.14 | 3,089.0M |
| 2022-11-15 | 3,594.24 | 3,675.91 | 3,583.51 | 3,675.91 | 3,705.9M |
| 2022-11-14 | 3,595.75 | 3,633.11 | 3,581.48 | 3,596.99 | 3,745.4M |
| 2022-11-11 | 3,621.63 | 3,639.15 | 3,582.09 | 3,585.43 | 4,164.6M |
| 2022-11-10 | 3,555.06 | 3,559.74 | 3,521.39 | 3,542.17 | 2,322.4M |
| 2022-11-09 | 3,598.11 | 3,621.16 | 3,579.94 | 3,581.52 | 2,162.7M |
| 2022-11-08 | 3,610.24 | 3,610.85 | 3,570.84 | 3,596.69 | 2,437.2M |
| 2022-11-07 | 3,614.45 | 3,632.72 | 3,590.17 | 3,609.48 | 3,081.8M |
| 2022-11-04 | 3,516.59 | 3,628.54 | 3,516.59 | 3,615.86 | 3,876.9M |
| 2022-11-03 | 3,484.76 | 3,522.48 | 3,480.57 | 3,513.84 | 2,860.0M |
| 2022-11-02 | 3,464.97 | 3,542.39 | 3,458.29 | 3,520.13 | 3,664.9M |
| 2022-11-01 | 3,377.82 | 3,467.07 | 3,367.79 | 3,467.01 | 3,245.6M |
| 2022-10-31 | 3,332.14 | 3,402.07 | 3,332.14 | 3,369.59 | 3,106.5M |
| 2022-10-28 | 3,442.76 | 3,452.07 | 3,348.25 | 3,359.28 | 2,971.4M |
| 2022-10-27 | 3,473.50 | 3,502.20 | 3,463.54 | 3,470.60 | 2,797.2M |
| 2022-10-26 | 3,410.38 | 3,497.75 | 3,409.24 | 3,465.26 | 2,834.1M |
| 2022-10-25 | 3,407.95 | 3,445.11 | 3,364.96 | 3,408.83 | 2,437.2M |
| 2022-10-24 | 3,479.52 | 3,528.64 | 3,401.32 | 3,421.98 | 2,759.2M |
| 2022-10-21 | 3,486.39 | 3,495.23 | 3,456.24 | 3,472.13 | 1,976.7M |
| 2022-10-20 | 3,473.98 | 3,531.36 | 3,437.84 | 3,481.17 | 2,268.6M |
| 2022-10-19 | 3,528.76 | 3,538.51 | 3,492.33 | 3,492.33 | 2,086.8M |
| 2022-10-18 | 3,542.79 | 3,558.92 | 3,515.62 | 3,537.79 | 2,239.3M |
| 2022-10-17 | 3,492.71 | 3,533.98 | 3,486.27 | 3,530.22 | 2,542.6M |
| 2022-10-14 | 3,440.35 | 3,518.38 | 3,437.09 | 3,504.36 | 2,834.2M |
| 2022-10-13 | 3,391.65 | 3,446.69 | 3,384.28 | 3,417.43 | 2,433.0M |
| 2022-10-12 | 3,330.71 | 3,413.56 | 3,276.89 | 3,413.56 | 2,429.5M |
| 2022-10-11 | 3,324.73 | 3,345.02 | 3,297.20 | 3,336.14 | 1,987.6M |
| 2022-10-10 | 3,398.38 | 3,403.70 | 3,314.43 | 3,323.46 | 2,070.3M |
| 2022-09-30 | 3,434.15 | 3,451.33 | 3,397.42 | 3,397.42 | 1,847.1M |
| 2022-09-29 | 3,466.58 | 3,479.95 | 3,417.46 | 3,435.94 | 1,852.1M |
| 2022-09-28 | 3,506.65 | 3,507.79 | 3,431.20 | 3,431.20 | 2,065.8M |
| 2022-09-27 | 3,474.45 | 3,520.85 | 3,453.05 | 3,520.85 | 2,086.2M |
| 2022-09-26 | 3,453.77 | 3,522.83 | 3,445.69 | 3,463.43 | 1,914.6M |
| 2022-09-23 | 3,530.35 | 3,541.33 | 3,448.70 | 3,482.33 | 2,137.4M |
| 2022-09-22 | 3,540.03 | 3,578.95 | 3,529.04 | 3,532.03 | 1,863.8M |
| 2022-09-21 | 3,574.92 | 3,581.44 | 3,530.61 | 3,565.92 | 1,859.3M |
| 2022-09-20 | 3,574.05 | 3,609.26 | 3,560.10 | 3,583.96 | 1,924.1M |
| 2022-09-19 | 3,565.95 | 3,584.27 | 3,531.60 | 3,551.06 | 1,971.7M |
| 2022-09-16 | 3,641.46 | 3,648.87 | 3,569.20 | 3,569.20 | 2,503.7M |
| 2022-09-15 | 3,759.88 | 3,761.83 | 3,623.97 | 3,655.39 | 2,900.0M |
| 2022-09-14 | 3,715.43 | 3,749.93 | 3,708.48 | 3,740.66 | 2,313.3M |
| 2022-09-13 | 3,771.99 | 3,782.71 | 3,754.81 | 3,770.33 | 2,551.1M |
| 2022-09-09 | 3,724.70 | 3,756.54 | 3,712.62 | 3,753.95 | 2,399.7M |
| 2022-09-08 | 3,748.95 | 3,752.15 | 3,714.58 | 3,716.47 | 2,221.3M |
| 2022-09-07 | 3,719.86 | 3,759.00 | 3,714.27 | 3,746.02 | 2,312.4M |
| 2022-09-06 | 3,692.65 | 3,736.32 | 3,679.76 | 3,735.31 | 2,313.4M |
| 2022-09-05 | 3,680.48 | 3,694.75 | 3,656.82 | 3,682.32 | 2,171.4M |
| 2022-09-02 | 3,689.35 | 3,703.46 | 3,671.35 | 3,688.15 | 2,107.2M |
| 2022-09-01 | 3,696.87 | 3,726.57 | 3,675.57 | 3,681.02 | 2,265.8M |
| 2022-08-31 | 3,752.75 | 3,766.38 | 3,682.13 | 3,702.28 | 3,145.0M |
| 2022-08-30 | 3,773.15 | 3,787.21 | 3,748.64 | 3,768.52 | 2,281.2M |
| 2022-08-29 | 3,735.95 | 3,780.48 | 3,727.82 | 3,772.47 | 2,479.8M |
| 2022-08-26 | 3,812.85 | 3,839.24 | 3,777.53 | 3,784.83 | 2,872.4M |
| 2022-08-25 | 3,816.71 | 3,824.17 | 3,749.81 | 3,802.23 | 3,070.7M |
| 2022-08-24 | 3,912.33 | 3,916.52 | 3,802.30 | 3,809.41 | 3,551.6M |
| 2022-08-23 | 3,912.24 | 3,925.27 | 3,897.33 | 3,911.04 | 2,903.5M |
| 2022-08-22 | 3,867.98 | 3,925.77 | 3,857.67 | 3,924.82 | 3,194.1M |
| 2022-08-19 | 3,917.66 | 3,933.70 | 3,882.74 | 3,883.09 | 3,398.3M |
| 2022-08-18 | 3,931.28 | 3,931.28 | 3,910.67 | 3,920.68 | 3,085.5M |
| 2022-08-17 | 3,913.77 | 3,947.26 | 3,889.71 | 3,943.88 | 3,622.7M |
| 2022-08-16 | 3,909.16 | 3,931.53 | 3,898.70 | 3,910.60 | 2,924.6M |
| 2022-08-15 | 3,897.34 | 3,927.74 | 3,894.21 | 3,908.60 | 3,036.8M |
| 2022-08-12 | 3,917.36 | 3,937.32 | 3,908.47 | 3,909.93 | 3,277.7M |
| 2022-08-11 | 3,864.51 | 3,919.12 | 3,848.66 | 3,919.12 | 3,418.4M |
| 2022-08-10 | 3,857.77 | 3,872.22 | 3,825.61 | 3,842.72 | 2,623.9M |
| 2022-08-09 | 3,855.33 | 3,862.29 | 3,837.84 | 3,861.02 | 2,559.9M |
| 2022-08-08 | 3,821.92 | 3,864.17 | 3,816.56 | 3,863.66 | 2,839.6M |
| 2022-08-05 | 3,764.23 | 3,827.14 | 3,755.30 | 3,823.71 | 3,051.9M |
| 2022-08-04 | 3,757.52 | 3,772.09 | 3,712.60 | 3,756.09 | 2,574.5M |
| 2022-08-03 | 3,772.47 | 3,822.37 | 3,718.32 | 3,732.07 | 3,420.1M |
| 2022-08-02 | 3,810.99 | 3,814.34 | 3,726.76 | 3,764.25 | 4,181.3M |
| 2022-08-01 | 3,814.43 | 3,858.97 | 3,783.73 | 3,854.24 | 3,121.1M |
| 2022-07-29 | 3,859.50 | 3,872.92 | 3,807.31 | 3,812.84 | 3,221.9M |
| 2022-07-28 | 3,843.90 | 3,879.24 | 3,834.44 | 3,856.81 | 3,138.1M |
| 2022-07-27 | 3,797.55 | 3,829.30 | 3,785.46 | 3,821.96 | 2,344.5M |
| 2022-07-26 | 3,771.69 | 3,818.35 | 3,758.16 | 3,808.48 | 2,357.7M |
| 2022-07-25 | 3,803.35 | 3,815.60 | 3,756.39 | 3,765.58 | 2,714.2M |
| 2022-07-22 | 3,843.70 | 3,855.80 | 3,772.83 | 3,806.40 | 2,981.9M |
| 2022-07-21 | 3,872.61 | 3,885.93 | 3,838.88 | 3,838.88 | 3,188.8M |
| 2022-07-20 | 3,862.70 | 3,889.09 | 3,860.63 | 3,879.57 | 2,903.0M |
| 2022-07-19 | 3,834.30 | 3,859.69 | 3,816.01 | 3,849.65 | 2,895.7M |
| 2022-07-18 | 3,800.89 | 3,835.39 | 3,763.09 | 3,835.34 | 3,041.3M |
| 2022-07-15 | 3,833.48 | 3,870.43 | 3,790.27 | 3,790.27 | 3,212.2M |
| 2022-07-14 | 3,822.86 | 3,872.28 | 3,813.41 | 3,843.57 | 2,901.2M |
| 2022-07-13 | 3,825.56 | 3,845.28 | 3,781.52 | 3,832.82 | 3,031.7M |
| 2022-07-12 | 3,876.41 | 3,888.97 | 3,817.64 | 3,824.89 | 3,179.6M |
| 2022-07-11 | 3,929.77 | 3,929.77 | 3,845.15 | 3,875.98 | 3,460.7M |
| 2022-07-08 | 3,979.68 | 3,988.19 | 3,940.25 | 3,942.73 | 3,301.3M |
| 2022-07-07 | 3,943.05 | 3,978.11 | 3,911.93 | 3,963.39 | 3,472.3M |
| 2022-07-06 | 3,975.54 | 3,996.46 | 3,910.11 | 3,945.23 | 3,584.7M |
| 2022-07-05 | 4,022.21 | 4,034.50 | 3,935.78 | 3,991.97 | 4,271.1M |
| 2022-07-04 | 3,929.76 | 4,009.02 | 3,908.56 | 4,009.02 | 3,942.1M |
| 2022-07-01 | 3,953.69 | 3,961.41 | 3,919.66 | 3,934.85 | 3,056.4M |
| 2022-06-30 | 3,907.78 | 3,976.25 | 3,907.78 | 3,952.90 | 3,471.3M |
| 2022-06-29 | 3,976.54 | 3,997.64 | 3,899.89 | 3,901.39 | 4,372.8M |
| 2022-06-28 | 3,932.54 | 3,990.03 | 3,905.18 | 3,986.82 | 3,857.2M |
| 2022-06-27 | 3,909.60 | 3,958.01 | 3,909.60 | 3,933.86 | 3,837.9M |
| 2022-06-24 | 3,852.91 | 3,897.85 | 3,846.79 | 3,892.84 | 3,654.6M |
| 2022-06-23 | 3,781.00 | 3,847.70 | 3,747.26 | 3,847.70 | 3,594.9M |
| 2022-06-22 | 3,853.36 | 3,854.18 | 3,776.97 | 3,779.42 | 3,392.5M |
| 2022-06-21 | 3,885.50 | 3,898.07 | 3,822.20 | 3,858.04 | 3,695.1M |
| 2022-06-20 | 3,863.70 | 3,903.70 | 3,847.13 | 3,885.56 | 3,935.9M |
| 2022-06-17 | 3,773.38 | 3,842.03 | 3,756.33 | 3,836.86 | 3,948.1M |
| 2022-06-16 | 3,791.48 | 3,841.03 | 3,789.15 | 3,803.58 | 4,070.4M |
| 2022-06-15 | 3,776.18 | 3,854.32 | 3,775.58 | 3,785.03 | 4,405.5M |
| 2022-06-14 | 3,711.96 | 3,766.83 | 3,647.77 | 3,765.51 | 3,977.3M |
| 2022-06-13 | 3,727.58 | 3,767.27 | 3,716.91 | 3,754.38 | 3,671.2M |
| 2022-06-10 | 3,667.70 | 3,760.24 | 3,661.40 | 3,757.07 | 3,640.3M |
| 2022-06-09 | 3,736.97 | 3,736.97 | 3,670.55 | 3,690.04 | 3,256.8M |
| 2022-06-08 | 3,718.81 | 3,751.91 | 3,686.54 | 3,741.96 | 3,328.1M |
| 2022-06-07 | 3,721.15 | 3,732.12 | 3,687.30 | 3,712.08 | 3,244.3M |
| 2022-06-06 | 3,630.90 | 3,722.86 | 3,624.66 | 3,717.33 | 3,538.5M |
| 2022-06-02 | 3,583.42 | 3,631.73 | 3,573.32 | 3,629.25 | 2,663.8M |
| 2022-06-01 | 3,586.17 | 3,614.66 | 3,572.05 | 3,596.15 | 2,715.6M |
| 2022-05-31 | 3,532.91 | 3,601.36 | 3,507.48 | 3,594.73 | 3,248.2M |
| 2022-05-30 | 3,510.83 | 3,532.76 | 3,485.21 | 3,532.45 | 2,355.0M |
| 2022-05-27 | 3,529.29 | 3,551.84 | 3,478.48 | 3,498.71 | 2,485.6M |
| 2022-05-26 | 3,485.53 | 3,530.18 | 3,434.02 | 3,512.57 | 2,825.6M |
| 2022-05-25 | 3,447.21 | 3,486.20 | 3,441.19 | 3,486.20 | 2,225.6M |
| 2022-05-24 | 3,565.30 | 3,566.38 | 3,450.81 | 3,450.81 | 3,019.3M |
| 2022-05-23 | 3,568.37 | 3,573.06 | 3,541.05 | 3,571.21 | 2,765.4M |
| 2022-05-20 | 3,527.38 | 3,565.05 | 3,516.49 | 3,563.14 | 3,191.1M |
| 2022-05-19 | 3,445.05 | 3,512.09 | 3,438.46 | 3,512.09 | 2,692.9M |
| 2022-05-18 | 3,507.88 | 3,519.68 | 3,483.68 | 3,493.75 | 2,388.8M |
| 2022-05-17 | 3,473.94 | 3,498.39 | 3,444.29 | 3,498.39 | 2,400.1M |
| 2022-05-16 | 3,515.02 | 3,532.61 | 3,462.53 | 3,473.73 | 2,645.6M |
| 2022-05-13 | 3,498.96 | 3,510.66 | 3,461.52 | 3,493.19 | 2,332.5M |
| 2022-05-12 | 3,456.78 | 3,504.26 | 3,451.12 | 3,480.63 | 2,291.7M |
| 2022-05-11 | 3,452.38 | 3,557.63 | 3,451.54 | 3,483.94 | 3,572.2M |
| 2022-05-10 | 3,365.68 | 3,459.18 | 3,350.08 | 3,454.82 | 2,710.5M |
| 2022-05-09 | 3,389.77 | 3,427.13 | 3,381.00 | 3,410.84 | 2,037.1M |
| 2022-05-06 | 3,392.11 | 3,435.22 | 3,382.51 | 3,405.34 | 2,449.6M |
| 2022-05-05 | 3,439.08 | 3,502.95 | 3,431.24 | 3,477.52 | 3,223.9M |
| 2022-04-29 | 3,329.19 | 3,459.04 | 3,315.79 | 3,453.34 | 3,510.5M |
| 2022-04-28 | 3,303.72 | 3,342.40 | 3,266.61 | 3,307.99 | 3,028.7M |
| 2022-04-27 | 3,149.21 | 3,318.72 | 3,139.96 | 3,317.62 | 3,697.5M |
| 2022-04-26 | 3,279.82 | 3,310.99 | 3,182.14 | 3,190.59 | 3,141.7M |
| 2022-04-25 | 3,432.80 | 3,433.66 | 3,273.61 | 3,273.61 | 3,194.4M |
| 2022-04-22 | 3,486.33 | 3,520.97 | 3,442.98 | 3,487.80 | 2,624.7M |
| 2022-04-21 | 3,587.29 | 3,621.91 | 3,492.29 | 3,503.36 | 2,939.9M |
| 2022-04-20 | 3,657.46 | 3,667.05 | 3,593.76 | 3,604.86 | 2,500.8M |
| 2022-04-19 | 3,664.49 | 3,687.00 | 3,644.44 | 3,661.41 | 2,391.8M |
| 2022-04-18 | 3,635.54 | 3,680.94 | 3,605.26 | 3,673.59 | 2,143.1M |
| 2022-04-15 | 3,680.54 | 3,696.33 | 3,649.53 | 3,669.32 | 2,292.6M |
| 2022-04-14 | 3,675.07 | 3,723.30 | 3,667.45 | 3,703.66 | 2,248.0M |
| 2022-04-13 | 3,695.81 | 3,710.55 | 3,652.88 | 3,652.88 | 2,378.7M |
| 2022-04-12 | 3,663.54 | 3,724.63 | 3,624.14 | 3,724.63 | 2,886.3M |
| 2022-04-11 | 3,768.06 | 3,768.06 | 3,647.44 | 3,663.60 | 2,992.6M |
| 2022-04-08 | 3,799.30 | 3,799.77 | 3,724.24 | 3,783.07 | 2,517.0M |
| 2022-04-07 | 3,828.77 | 3,862.06 | 3,789.83 | 3,791.38 | 2,535.2M |
| 2022-04-06 | 3,843.21 | 3,849.96 | 3,808.99 | 3,841.82 | 2,721.6M |
| 2022-04-01 | 3,785.10 | 3,850.18 | 3,771.23 | 3,838.44 | 2,438.2M |
| 2022-03-31 | 3,828.16 | 3,841.82 | 3,799.01 | 3,805.44 | 2,517.5M |
| 2022-03-30 | 3,764.94 | 3,839.66 | 3,759.67 | 3,839.66 | 2,737.9M |
| 2022-03-29 | 3,783.31 | 3,797.45 | 3,737.99 | 3,750.04 | 2,449.6M |
| 2022-03-28 | 3,761.78 | 3,799.58 | 3,721.34 | 3,770.80 | 2,307.2M |
| 2022-03-25 | 3,860.23 | 3,864.54 | 3,795.42 | 3,795.42 | 2,412.3M |
| 2022-03-24 | 3,865.57 | 3,874.64 | 3,823.47 | 3,852.70 | 2,204.5M |
| 2022-03-23 | 3,883.17 | 3,905.41 | 3,865.41 | 3,888.02 | 2,365.0M |
| 2022-03-22 | 3,883.59 | 3,905.85 | 3,859.99 | 3,873.31 | 2,424.4M |
| 2022-03-21 | 3,888.07 | 3,911.09 | 3,848.07 | 3,891.51 | 2,980.6M |
| 2022-03-18 | 3,852.27 | 3,884.95 | 3,827.27 | 3,873.24 | 2,658.7M |
| 2022-03-17 | 3,836.09 | 3,930.98 | 3,831.03 | 3,870.13 | 3,553.9M |
| 2022-03-16 | 3,724.52 | 3,789.05 | 3,574.77 | 3,779.05 | 3,673.2M |
| 2022-03-15 | 3,812.64 | 3,831.07 | 3,655.80 | 3,655.80 | 3,610.1M |
| 2022-03-14 | 3,904.09 | 3,931.33 | 3,843.30 | 3,843.30 | 2,753.7M |
| 2022-03-11 | 3,843.72 | 3,936.81 | 3,805.11 | 3,932.56 | 3,191.7M |
| 2022-03-10 | 3,913.02 | 3,932.22 | 3,890.42 | 3,895.45 | 3,032.9M |
| 2022-03-09 | 3,898.24 | 3,911.15 | 3,675.35 | 3,824.47 | 3,737.2M |
| 2022-03-08 | 4,013.86 | 4,029.61 | 3,874.03 | 3,887.53 | 3,452.5M |
| 2022-03-07 | 4,124.79 | 4,124.79 | 3,998.33 | 4,014.73 | 2,803.0M |
| 2022-03-04 | 4,141.08 | 4,177.65 | 4,126.02 | 4,141.96 | 2,497.9M |
| 2022-03-03 | 4,225.89 | 4,226.40 | 4,165.06 | 4,171.79 | 2,482.7M |
| 2022-03-02 | 4,219.10 | 4,221.87 | 4,184.95 | 4,212.90 | 2,396.6M |
| 2022-03-01 | 4,248.53 | 4,252.77 | 4,211.00 | 4,238.24 | 2,534.2M |
| 2022-02-28 | 4,236.53 | 4,252.73 | 4,194.31 | 4,240.18 | 2,462.6M |
| 2022-02-25 | 4,232.16 | 4,276.35 | 4,224.38 | 4,232.81 | 2,470.6M |
| 2022-02-24 | 4,273.22 | 4,289.32 | 4,149.59 | 4,197.30 | 3,665.9M |
| 2022-02-23 | 4,243.72 | 4,297.47 | 4,243.11 | 4,296.51 | 2,938.8M |
| 2022-02-22 | 4,262.96 | 4,262.96 | 4,211.87 | 4,235.20 | 2,443.3M |
| 2022-02-21 | 4,256.05 | 4,284.86 | 4,250.13 | 4,283.36 | 2,413.8M |
| 2022-02-18 | 4,215.47 | 4,256.09 | 4,207.63 | 4,256.09 | 1,879.6M |
| 2022-02-17 | 4,232.19 | 4,262.70 | 4,214.69 | 4,243.53 | 2,286.4M |
| 2022-02-16 | 4,244.89 | 4,251.81 | 4,222.60 | 4,235.29 | 1,989.5M |
| 2022-02-15 | 4,167.09 | 4,224.35 | 4,166.29 | 4,224.30 | 2,170.1M |
| 2022-02-14 | 4,181.70 | 4,218.28 | 4,148.35 | 4,168.10 | 2,569.8M |
| 2022-02-11 | 4,244.81 | 4,268.37 | 4,198.52 | 4,205.09 | 2,958.1M |
| 2022-02-10 | 4,266.04 | 4,278.18 | 4,234.31 | 4,259.30 | 2,780.4M |
| 2022-02-09 | 4,194.24 | 4,265.06 | 4,189.24 | 4,259.75 | 2,860.9M |
| 2022-02-08 | 4,223.13 | 4,223.13 | 4,118.49 | 4,199.20 | 2,516.7M |
| 2022-02-07 | 4,246.73 | 4,270.77 | 4,221.85 | 4,234.78 | 2,329.9M |
| 2022-01-28 | 4,253.86 | 4,260.21 | 4,160.48 | 4,193.57 | 2,256.0M |
| 2022-01-27 | 4,325.63 | 4,329.17 | 4,214.12 | 4,215.24 | 2,380.5M |
| 2022-01-26 | 4,313.12 | 4,341.02 | 4,270.46 | 4,329.37 | 2,249.9M |
| 2022-01-25 | 4,415.16 | 4,433.42 | 4,300.92 | 4,302.58 | 2,737.2M |
| 2022-01-24 | 4,383.21 | 4,437.19 | 4,371.69 | 4,426.56 | 2,389.0M |
| 2022-01-21 | 4,462.12 | 4,465.31 | 4,400.50 | 4,410.60 | 2,720.7M |
| 2022-01-20 | 4,460.25 | 4,493.39 | 4,445.42 | 4,470.82 | 2,994.0M |
| 2022-01-19 | 4,505.63 | 4,520.69 | 4,439.78 | 4,463.79 | 2,743.3M |
| 2022-01-18 | 4,512.85 | 4,537.42 | 4,492.36 | 4,514.24 | 3,089.8M |
| 2022-01-17 | 4,449.55 | 4,517.53 | 4,449.55 | 4,512.60 | 2,849.2M |
| 2022-01-14 | 4,428.39 | 4,472.57 | 4,418.77 | 4,450.70 | 2,707.7M |
| 2022-01-13 | 4,531.87 | 4,532.04 | 4,448.08 | 4,450.28 | 2,532.3M |
| 2022-01-12 | 4,502.88 | 4,534.96 | 4,494.88 | 4,533.59 | 2,573.1M |
| 2022-01-11 | 4,558.57 | 4,566.37 | 4,474.66 | 4,482.96 | 2,768.8M |
| 2022-01-10 | 4,503.64 | 4,554.60 | 4,475.80 | 4,554.60 | 2,945.5M |
| 2022-01-07 | 4,540.68 | 4,565.50 | 4,512.02 | 4,515.65 | 3,071.5M |
| 2022-01-06 | 4,534.59 | 4,554.39 | 4,495.47 | 4,537.98 | 2,799.2M |
| 2022-01-05 | 4,633.29 | 4,635.06 | 4,541.58 | 4,561.63 | 3,505.7M |
| 2022-01-04 | 4,655.39 | 4,661.64 | 4,604.35 | 4,643.28 | 3,535.3M |