SZSE SME High Beta

SZSHBI
🏛️ china →
1,510.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
09:30 1,512.01 1,524.03 1,512.01 1,522.00 856,943.3K
09:35 1,522.20 1,526.90 1,521.82 1,523.73 555,032.0K
09:40 1,523.86 1,528.26 1,520.41 1,525.52 385,988.7K
09:45 1,525.61 1,525.61 1,509.55 1,509.64 382,825.1K
09:50 1,509.32 1,514.53 1,506.90 1,514.06 349,398.0K
09:55 1,513.88 1,517.36 1,512.43 1,515.32 257,095.8K
10:00 1,515.13 1,520.32 1,514.04 1,519.86 240,675.3K
10:05 1,519.99 1,519.99 1,515.61 1,518.47 209,382.7K
10:10 1,518.34 1,525.30 1,518.16 1,525.06 210,152.4K
10:15 1,525.29 1,525.54 1,519.78 1,520.25 169,147.6K
10:20 1,520.72 1,525.32 1,520.72 1,523.90 141,133.4K
10:25 1,524.04 1,528.04 1,524.04 1,526.60 187,981.4K
10:30 1,526.93 1,529.26 1,526.69 1,529.15 201,020.6K
10:35 1,529.07 1,530.25 1,527.85 1,529.28 143,814.5K
10:40 1,529.08 1,529.14 1,526.21 1,527.75 118,285.8K
10:45 1,527.58 1,530.90 1,527.58 1,530.35 120,844.0K
10:50 1,530.35 1,532.50 1,529.18 1,529.18 137,815.9K
10:55 1,529.23 1,533.09 1,528.29 1,528.86 167,709.8K
11:00 1,528.77 1,531.77 1,528.72 1,531.77 107,078.9K
11:05 1,531.81 1,532.95 1,531.18 1,532.18 117,337.8K
11:10 1,532.03 1,532.15 1,529.41 1,529.98 107,055.1K
11:15 1,530.05 1,531.15 1,528.81 1,530.93 74,231.5K
11:20 1,530.96 1,533.08 1,528.77 1,533.08 82,692.8K
11:25 1,533.07 1,533.30 1,532.23 1,532.32 79,652.5K
11:30 1,531.97 1,531.97 1,531.97 1,531.97 532.2K
11:35 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
11:40 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
11:45 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
11:50 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
11:55 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:00 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:05 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:10 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:15 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:20 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:25 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:30 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:35 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:40 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:45 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:50 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:55 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
13:00 1,532.68 1,532.78 1,526.68 1,526.96 155,298.1K
13:05 1,526.94 1,530.40 1,526.92 1,528.43 103,393.7K
13:10 1,527.77 1,527.77 1,521.96 1,521.96 145,955.9K
13:15 1,521.84 1,524.48 1,521.66 1,523.33 108,390.1K
13:20 1,523.14 1,526.36 1,522.98 1,525.70 131,881.8K
13:25 1,525.55 1,525.55 1,521.93 1,521.93 136,202.0K
13:30 1,521.55 1,521.73 1,517.51 1,519.35 160,136.8K
13:35 1,519.62 1,524.51 1,519.62 1,524.51 112,777.8K
13:40 1,524.48 1,527.90 1,524.48 1,527.86 85,345.9K
13:45 1,527.81 1,527.81 1,525.26 1,525.26 84,628.0K
13:50 1,525.28 1,525.43 1,523.36 1,524.98 72,858.1K
13:55 1,524.81 1,527.10 1,524.20 1,527.09 62,445.0K
14:00 1,527.12 1,528.59 1,525.74 1,526.76 78,106.0K
14:05 1,526.71 1,527.58 1,525.06 1,525.46 70,566.4K
14:10 1,525.57 1,525.67 1,524.21 1,525.09 66,254.3K
14:15 1,525.11 1,525.13 1,523.35 1,524.00 76,068.0K
14:20 1,523.96 1,524.64 1,523.86 1,524.07 67,910.2K
14:25 1,524.05 1,527.92 1,524.05 1,527.48 85,607.9K
14:30 1,527.49 1,529.33 1,525.01 1,525.84 91,132.1K
14:35 1,525.99 1,525.99 1,522.98 1,523.06 98,810.4K
14:40 1,523.04 1,523.55 1,522.02 1,523.45 126,295.9K
14:45 1,523.45 1,523.64 1,522.20 1,522.60 138,061.4K
14:50 1,522.60 1,522.60 1,520.66 1,520.73 204,485.6K
14:55 1,520.84 1,520.84 1,520.38 1,520.72 117,167.5K
15:00 1,520.75 1,520.75 1,520.54 1,520.54 83,628.7K
15:05 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
15:10 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
15:15 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
15:20 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
15:25 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
15:30 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
15:35 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
15:40 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available