SZSE Telecom

SZTSSI
🏛️ china →
10,446.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,882.74 10,882.74 10,882.74 10,882.74 0.0K
09:30 10,911.13 11,026.81 10,788.42 10,799.35 99,399.8K
09:35 10,788.09 10,875.23 10,756.57 10,756.57 52,478.5K
09:40 10,749.84 10,749.84 10,639.19 10,644.00 48,007.6K
09:45 10,641.47 10,727.12 10,629.71 10,727.12 39,105.6K
09:50 10,728.18 10,737.14 10,624.77 10,660.57 32,963.5K
09:55 10,665.42 10,739.63 10,653.46 10,727.24 27,399.9K
10:00 10,729.26 10,737.41 10,640.79 10,649.96 33,089.1K
10:05 10,642.13 10,648.03 10,577.35 10,584.60 28,528.7K
10:10 10,584.45 10,609.51 10,535.34 10,597.50 33,857.3K
10:15 10,600.00 10,601.92 10,571.78 10,571.87 21,268.9K
10:20 10,572.60 10,581.34 10,506.14 10,506.14 24,735.1K
10:25 10,503.55 10,503.55 10,462.29 10,474.75 35,643.6K
10:30 10,471.66 10,474.90 10,387.13 10,450.16 30,008.2K
10:35 10,454.43 10,557.47 10,451.90 10,521.81 21,981.3K
10:40 10,524.22 10,600.39 10,465.89 10,599.39 18,440.2K
10:45 10,570.97 10,573.35 10,503.63 10,507.45 20,028.2K
10:50 10,499.86 10,499.86 10,440.96 10,452.69 17,613.3K
10:55 10,442.14 10,462.22 10,413.34 10,442.84 15,554.2K
11:00 10,446.51 10,446.51 10,417.27 10,418.40 13,056.7K
11:05 10,418.43 10,451.39 10,413.38 10,425.01 11,443.9K
11:10 10,428.40 10,457.13 10,413.52 10,415.26 9,357.5K
11:15 10,414.23 10,420.86 10,389.83 10,409.39 9,995.3K
11:20 10,412.35 10,413.37 10,279.35 10,282.57 18,223.5K
11:25 10,289.21 10,291.29 10,265.78 10,267.74 17,268.0K
11:30 10,267.45 10,267.45 10,267.45 10,267.45 49.2K
11:35 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
11:40 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
11:45 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
11:50 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
11:55 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:00 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:05 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:10 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:15 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:20 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:25 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:30 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:35 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:40 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:45 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:50 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
12:55 10,267.45 10,267.45 10,267.45 10,267.45 0.0K
13:00 10,263.88 10,328.60 10,242.12 10,250.83 21,499.6K
13:05 10,250.44 10,289.52 10,212.96 10,262.44 15,410.2K
13:10 10,262.91 10,344.91 10,254.27 10,311.53 11,294.9K
13:15 10,300.71 10,312.65 10,279.20 10,280.91 8,610.7K
13:20 10,280.57 10,343.38 10,280.57 10,343.38 8,090.6K
13:25 10,346.62 10,445.48 10,346.62 10,430.08 11,551.8K
13:30 10,424.74 10,452.04 10,374.96 10,380.97 12,746.3K
13:35 10,376.09 10,386.59 10,346.05 10,386.23 10,842.2K
13:40 10,381.56 10,381.56 10,324.98 10,325.25 12,010.6K
13:45 10,325.56 10,331.02 10,299.79 10,313.46 12,372.4K
13:50 10,313.12 10,334.86 10,294.59 10,333.23 8,931.8K
13:55 10,327.00 10,338.84 10,309.81 10,333.30 8,267.9K
14:00 10,322.43 10,355.66 10,274.39 10,284.92 12,675.7K
14:05 10,278.91 10,282.90 10,258.20 10,258.97 12,004.4K
14:10 10,260.02 10,295.66 10,237.49 10,282.90 12,257.3K
14:15 10,279.11 10,336.87 10,278.12 10,326.87 9,478.1K
14:20 10,322.75 10,332.20 10,294.83 10,303.67 9,033.9K
14:25 10,300.91 10,396.29 10,298.92 10,374.69 11,353.1K
14:30 10,373.35 10,452.80 10,373.35 10,452.80 15,268.4K
14:35 10,455.03 10,474.19 10,448.02 10,471.30 14,327.8K
14:40 10,478.32 10,535.87 10,478.32 10,535.87 16,329.4K
14:45 10,536.96 10,597.42 10,534.68 10,597.42 20,067.9K
14:50 10,598.67 10,612.36 10,568.70 10,569.39 22,722.3K
14:55 10,569.69 10,598.78 10,569.69 10,596.48 12,355.6K
15:00 10,589.45 10,589.45 10,589.32 10,589.32 7,572.4K
15:05 10,589.32 10,589.32 10,589.32 10,589.32 0.0K
15:10 10,589.32 10,589.32 10,589.32 10,589.32 0.0K
15:15 10,589.32 10,589.32 10,589.32 10,589.32 0.0K
15:20 10,589.32 10,589.32 10,589.32 10,589.32 0.0K
15:25 10,589.32 10,589.32 10,589.32 10,589.32 0.0K
15:30 10,589.32 10,589.32 10,589.32 10,589.32 0.0K
15:35 10,589.32 10,589.32 10,589.32 10,589.32 0.0K
15:40 10,589.32 10,589.32 10,589.32 10,589.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available