9,386.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 7,766.93 | 7,785.15 | 7,678.74 | 7,776.53 | 1,592.6M |
| 2021-12-30 | 7,609.16 | 7,782.97 | 7,606.11 | 7,752.66 | 2,119.3M |
| 2021-12-29 | 7,701.70 | 7,701.70 | 7,597.52 | 7,612.18 | 1,342.2M |
| 2021-12-28 | 7,683.75 | 7,710.02 | 7,641.64 | 7,705.21 | 1,530.9M |
| 2021-12-27 | 7,704.09 | 7,743.13 | 7,639.12 | 7,664.76 | 1,511.5M |
| 2021-12-24 | 7,735.12 | 7,756.69 | 7,674.92 | 7,706.21 | 1,734.3M |
| 2021-12-23 | 7,718.55 | 7,761.45 | 7,684.88 | 7,738.80 | 1,606.3M |
| 2021-12-22 | 7,649.19 | 7,750.33 | 7,646.95 | 7,703.93 | 1,908.5M |
| 2021-12-21 | 7,518.27 | 7,632.49 | 7,518.27 | 7,618.72 | 1,451.1M |
| 2021-12-20 | 7,661.25 | 7,715.61 | 7,509.50 | 7,517.52 | 1,743.0M |
| 2021-12-17 | 7,819.70 | 7,829.37 | 7,697.35 | 7,700.88 | 1,712.0M |
| 2021-12-16 | 7,846.28 | 7,863.40 | 7,792.55 | 7,863.40 | 1,812.1M |
| 2021-12-15 | 7,878.88 | 7,907.49 | 7,821.78 | 7,828.58 | 1,915.8M |
| 2021-12-14 | 7,892.96 | 7,929.18 | 7,854.15 | 7,906.76 | 2,182.4M |
| 2021-12-13 | 7,819.34 | 7,954.91 | 7,817.68 | 7,906.72 | 2,761.7M |
| 2021-12-10 | 7,787.80 | 7,839.64 | 7,772.91 | 7,815.71 | 3,633.1M |
| 2021-12-09 | 7,686.89 | 7,850.79 | 7,676.41 | 7,834.04 | 4,376.1M |
| 2021-12-08 | 7,531.39 | 7,696.37 | 7,531.39 | 7,696.37 | 2,076.7M |
| 2021-12-07 | 7,604.03 | 7,609.71 | 7,457.21 | 7,507.58 | 1,907.0M |
| 2021-12-06 | 7,573.53 | 7,627.04 | 7,535.73 | 7,541.46 | 1,921.7M |
| 2021-12-03 | 7,539.34 | 7,597.96 | 7,539.34 | 7,597.88 | 1,956.7M |
| 2021-12-02 | 7,582.08 | 7,600.24 | 7,521.61 | 7,530.88 | 2,232.9M |
| 2021-12-01 | 7,595.32 | 7,611.37 | 7,562.01 | 7,592.76 | 1,858.5M |
| 2021-11-30 | 7,579.48 | 7,618.81 | 7,547.76 | 7,600.35 | 1,699.5M |
| 2021-11-29 | 7,454.69 | 7,561.08 | 7,447.39 | 7,556.03 | 1,783.1M |
| 2021-11-26 | 7,626.19 | 7,632.93 | 7,533.16 | 7,552.52 | 1,720.2M |
| 2021-11-25 | 7,690.73 | 7,692.94 | 7,646.63 | 7,651.16 | 1,791.3M |
| 2021-11-24 | 7,706.91 | 7,732.73 | 7,680.44 | 7,694.78 | 2,035.4M |
| 2021-11-23 | 7,742.25 | 7,742.63 | 7,682.23 | 7,708.60 | 1,924.5M |
| 2021-11-22 | 7,635.00 | 7,782.52 | 7,616.98 | 7,778.24 | 2,356.1M |
| 2021-11-19 | 7,488.51 | 7,624.16 | 7,487.38 | 7,609.46 | 1,958.9M |
| 2021-11-18 | 7,568.58 | 7,583.82 | 7,469.71 | 7,487.22 | 2,254.9M |
| 2021-11-17 | 7,571.23 | 7,598.51 | 7,524.36 | 7,598.35 | 2,156.9M |
| 2021-11-16 | 7,577.67 | 7,645.80 | 7,547.00 | 7,557.54 | 2,347.5M |
| 2021-11-15 | 7,616.07 | 7,651.42 | 7,572.82 | 7,589.35 | 2,378.0M |
| 2021-11-12 | 7,579.78 | 7,613.49 | 7,555.50 | 7,596.51 | 2,123.4M |
| 2021-11-11 | 7,478.11 | 7,610.83 | 7,469.32 | 7,587.19 | 2,242.5M |
| 2021-11-10 | 7,509.50 | 7,564.98 | 7,453.90 | 7,513.44 | 1,858.8M |
| 2021-11-09 | 7,469.17 | 7,531.82 | 7,424.42 | 7,522.88 | 1,682.5M |
| 2021-11-08 | 7,435.06 | 7,488.87 | 7,370.98 | 7,468.59 | 2,019.3M |
| 2021-11-05 | 7,427.42 | 7,513.11 | 7,426.10 | 7,426.10 | 2,585.0M |
| 2021-11-04 | 7,354.64 | 7,430.11 | 7,347.56 | 7,411.26 | 2,099.5M |
| 2021-11-03 | 7,313.65 | 7,393.00 | 7,265.55 | 7,311.67 | 2,492.7M |
| 2021-11-02 | 7,292.90 | 7,367.64 | 7,227.60 | 7,292.70 | 2,590.9M |
| 2021-11-01 | 7,205.36 | 7,315.42 | 7,184.41 | 7,288.45 | 2,833.5M |
| 2021-10-29 | 7,100.18 | 7,222.82 | 7,087.28 | 7,215.92 | 2,143.3M |
| 2021-10-28 | 7,075.73 | 7,159.03 | 7,059.63 | 7,091.05 | 2,116.1M |
| 2021-10-27 | 7,239.41 | 7,239.41 | 7,100.55 | 7,126.23 | 2,120.4M |
| 2021-10-26 | 7,157.70 | 7,275.98 | 7,142.87 | 7,226.60 | 2,083.1M |
| 2021-10-25 | 7,118.73 | 7,136.43 | 7,060.58 | 7,134.23 | 1,570.0M |
| 2021-10-22 | 7,062.45 | 7,151.59 | 7,046.85 | 7,122.70 | 1,444.9M |
| 2021-10-21 | 7,123.04 | 7,126.81 | 7,022.28 | 7,063.01 | 1,624.4M |
| 2021-10-20 | 7,168.05 | 7,198.14 | 7,128.81 | 7,132.57 | 1,529.6M |
| 2021-10-19 | 7,103.87 | 7,172.57 | 7,080.32 | 7,160.69 | 1,524.2M |
| 2021-10-18 | 7,163.62 | 7,163.62 | 7,029.81 | 7,092.20 | 1,619.8M |
| 2021-10-15 | 7,141.86 | 7,208.02 | 7,091.00 | 7,177.16 | 1,820.4M |
| 2021-10-14 | 7,105.00 | 7,136.00 | 7,070.80 | 7,104.91 | 1,506.7M |
| 2021-10-13 | 7,024.39 | 7,107.07 | 7,008.66 | 7,102.23 | 1,547.8M |
| 2021-10-12 | 7,153.12 | 7,153.12 | 6,957.51 | 7,013.98 | 1,784.7M |
| 2021-10-11 | 7,179.22 | 7,217.37 | 7,156.87 | 7,166.40 | 1,573.4M |
| 2021-10-08 | 7,199.55 | 7,223.06 | 7,144.55 | 7,184.14 | 2,192.9M |
| 2021-09-30 | 7,002.92 | 7,096.22 | 7,002.92 | 7,082.88 | 1,276.3M |
| 2021-09-29 | 7,063.79 | 7,074.31 | 6,946.20 | 6,988.30 | 1,832.3M |
| 2021-09-28 | 7,161.05 | 7,215.13 | 7,096.83 | 7,133.06 | 1,389.2M |
| 2021-09-27 | 7,193.32 | 7,260.45 | 7,144.26 | 7,191.26 | 2,178.6M |
| 2021-09-24 | 7,124.68 | 7,220.80 | 7,105.60 | 7,140.84 | 2,100.4M |
| 2021-09-23 | 7,061.36 | 7,163.33 | 7,046.74 | 7,141.08 | 1,892.1M |
| 2021-09-22 | 6,969.12 | 7,072.14 | 6,958.90 | 7,031.09 | 1,570.6M |
| 2021-09-17 | 7,023.82 | 7,066.92 | 6,945.46 | 7,056.64 | 1,787.5M |
| 2021-09-16 | 7,153.19 | 7,169.13 | 7,032.21 | 7,039.14 | 1,984.1M |
| 2021-09-15 | 7,176.66 | 7,196.32 | 7,108.35 | 7,169.85 | 1,656.5M |
| 2021-09-14 | 7,229.03 | 7,298.26 | 7,174.66 | 7,196.77 | 1,986.7M |
| 2021-09-13 | 7,353.65 | 7,353.65 | 7,215.13 | 7,231.05 | 2,328.5M |
| 2021-09-10 | 7,302.85 | 7,400.56 | 7,250.60 | 7,368.93 | 2,226.1M |
| 2021-09-09 | 7,354.05 | 7,361.19 | 7,247.97 | 7,308.57 | 2,405.4M |
| 2021-09-08 | 7,322.76 | 7,406.61 | 7,320.63 | 7,400.06 | 3,603.6M |
| 2021-09-07 | 7,276.73 | 7,339.18 | 7,252.50 | 7,315.80 | 2,073.4M |
| 2021-09-06 | 7,117.26 | 7,289.24 | 7,083.63 | 7,274.43 | 2,041.4M |
| 2021-09-03 | 7,188.57 | 7,197.25 | 7,081.32 | 7,135.54 | 1,991.9M |
| 2021-09-02 | 7,276.39 | 7,288.10 | 7,169.36 | 7,194.99 | 2,514.4M |
| 2021-09-01 | 7,285.62 | 7,303.56 | 7,120.19 | 7,271.89 | 2,544.0M |
| 2021-08-31 | 7,334.34 | 7,339.11 | 7,192.30 | 7,270.96 | 2,594.3M |
| 2021-08-30 | 7,490.77 | 7,499.66 | 7,286.58 | 7,345.74 | 2,766.4M |
| 2021-08-27 | 7,413.52 | 7,498.29 | 7,390.76 | 7,420.70 | 2,359.0M |
| 2021-08-26 | 7,545.62 | 7,548.01 | 7,404.63 | 7,404.82 | 1,962.4M |
| 2021-08-25 | 7,537.32 | 7,571.36 | 7,494.85 | 7,539.76 | 1,809.3M |
| 2021-08-24 | 7,533.41 | 7,574.48 | 7,495.24 | 7,528.63 | 2,024.0M |
| 2021-08-23 | 7,344.96 | 7,552.28 | 7,304.96 | 7,538.49 | 1,945.7M |
| 2021-08-20 | 7,362.37 | 7,427.23 | 7,236.32 | 7,328.51 | 1,928.0M |
| 2021-08-19 | 7,297.72 | 7,429.01 | 7,287.89 | 7,384.08 | 2,038.5M |
| 2021-08-18 | 7,279.03 | 7,324.28 | 7,229.14 | 7,286.04 | 1,623.7M |
| 2021-08-17 | 7,457.32 | 7,473.21 | 7,244.73 | 7,270.41 | 1,993.0M |
| 2021-08-16 | 7,476.12 | 7,520.21 | 7,433.15 | 7,453.88 | 1,764.8M |
| 2021-08-13 | 7,675.33 | 7,675.33 | 7,478.95 | 7,500.87 | 2,390.1M |
| 2021-08-12 | 7,703.55 | 7,785.61 | 7,671.12 | 7,699.33 | 2,223.1M |
| 2021-08-11 | 7,775.28 | 7,794.97 | 7,707.65 | 7,724.36 | 2,061.9M |
| 2021-08-10 | 7,717.57 | 7,771.64 | 7,686.64 | 7,770.12 | 2,173.2M |
| 2021-08-09 | 7,662.11 | 7,765.77 | 7,605.31 | 7,739.01 | 2,422.6M |
| 2021-08-06 | 7,745.24 | 7,751.42 | 7,624.00 | 7,701.35 | 2,132.9M |
| 2021-08-05 | 7,758.69 | 7,786.26 | 7,681.88 | 7,729.58 | 2,302.5M |
| 2021-08-04 | 7,607.78 | 7,801.95 | 7,607.78 | 7,799.24 | 2,348.7M |
| 2021-08-03 | 7,725.30 | 7,766.54 | 7,576.11 | 7,604.32 | 2,425.0M |
| 2021-08-02 | 7,604.50 | 7,745.32 | 7,582.05 | 7,745.32 | 2,972.9M |
| 2021-07-30 | 7,572.34 | 7,633.27 | 7,490.92 | 7,621.00 | 2,580.1M |
| 2021-07-29 | 7,543.72 | 7,643.93 | 7,500.13 | 7,604.70 | 2,596.8M |
| 2021-07-28 | 7,397.07 | 7,516.23 | 7,176.51 | 7,393.65 | 3,008.0M |
| 2021-07-27 | 7,703.45 | 7,818.80 | 7,480.28 | 7,480.28 | 3,411.6M |
| 2021-07-26 | 7,832.08 | 7,843.98 | 7,560.78 | 7,709.38 | 3,085.2M |
| 2021-07-23 | 7,975.36 | 7,977.02 | 7,804.56 | 7,834.30 | 3,223.6M |
| 2021-07-22 | 7,964.28 | 7,998.16 | 7,890.72 | 7,968.64 | 2,587.5M |
| 2021-07-21 | 7,876.08 | 8,005.08 | 7,860.89 | 7,928.40 | 2,794.5M |
| 2021-07-20 | 7,802.47 | 7,875.77 | 7,758.22 | 7,862.95 | 2,000.5M |
| 2021-07-19 | 7,809.58 | 7,899.51 | 7,778.02 | 7,879.18 | 2,722.9M |
| 2021-07-16 | 7,881.59 | 7,953.44 | 7,833.50 | 7,844.33 | 3,494.1M |
| 2021-07-15 | 7,846.92 | 7,901.78 | 7,751.88 | 7,894.34 | 3,286.5M |
| 2021-07-14 | 7,919.11 | 7,948.27 | 7,832.67 | 7,839.71 | 3,923.5M |
| 2021-07-13 | 7,939.79 | 7,958.81 | 7,840.38 | 7,895.53 | 3,182.4M |
| 2021-07-12 | 7,814.60 | 7,967.20 | 7,754.59 | 7,958.33 | 3,291.0M |
| 2021-07-09 | 7,817.63 | 7,824.31 | 7,643.62 | 7,765.28 | 2,495.3M |
| 2021-07-08 | 7,812.37 | 7,907.77 | 7,807.45 | 7,872.85 | 2,965.2M |
| 2021-07-07 | 7,565.12 | 7,800.59 | 7,537.76 | 7,782.15 | 2,277.4M |
| 2021-07-06 | 7,662.41 | 7,722.53 | 7,510.46 | 7,629.81 | 2,507.3M |
| 2021-07-05 | 7,606.22 | 7,696.03 | 7,573.86 | 7,657.31 | 1,963.6M |
| 2021-07-02 | 7,733.80 | 7,733.80 | 7,555.17 | 7,567.81 | 1,938.6M |
| 2021-07-01 | 7,896.05 | 7,902.25 | 7,756.53 | 7,780.16 | 2,131.4M |
| 2021-06-30 | 7,791.70 | 7,895.66 | 7,751.42 | 7,890.43 | 1,983.7M |
| 2021-06-29 | 7,872.23 | 7,887.68 | 7,769.53 | 7,786.94 | 2,363.4M |
| 2021-06-28 | 7,819.19 | 7,917.72 | 7,785.52 | 7,880.63 | 2,345.1M |
| 2021-06-25 | 7,747.66 | 7,824.73 | 7,695.04 | 7,800.26 | 2,541.4M |
| 2021-06-24 | 7,794.20 | 7,802.12 | 7,702.96 | 7,754.07 | 2,898.1M |
| 2021-06-23 | 7,590.06 | 7,810.23 | 7,565.61 | 7,765.97 | 2,977.9M |
| 2021-06-22 | 7,632.04 | 7,641.80 | 7,539.01 | 7,594.22 | 2,623.2M |
| 2021-06-21 | 7,530.00 | 7,641.39 | 7,470.15 | 7,609.82 | 2,949.0M |
| 2021-06-18 | 7,470.30 | 7,577.65 | 7,470.30 | 7,528.07 | 3,547.6M |
| 2021-06-17 | 7,238.30 | 7,430.61 | 7,238.30 | 7,424.54 | 2,273.4M |
| 2021-06-16 | 7,459.49 | 7,466.75 | 7,233.44 | 7,239.11 | 1,931.1M |
| 2021-06-15 | 7,460.78 | 7,489.23 | 7,379.56 | 7,460.09 | 2,215.7M |
| 2021-06-11 | 7,527.75 | 7,531.72 | 7,419.49 | 7,453.59 | 3,173.5M |
| 2021-06-10 | 7,425.76 | 7,526.28 | 7,417.77 | 7,505.78 | 2,730.5M |
| 2021-06-09 | 7,398.88 | 7,447.46 | 7,377.59 | 7,432.30 | 1,926.5M |
| 2021-06-08 | 7,466.29 | 7,504.50 | 7,367.09 | 7,398.29 | 2,063.4M |
| 2021-06-07 | 7,408.78 | 7,454.51 | 7,380.11 | 7,452.73 | 2,019.9M |
| 2021-06-04 | 7,336.51 | 7,457.99 | 7,304.55 | 7,377.95 | 2,159.0M |
| 2021-06-03 | 7,404.83 | 7,476.28 | 7,363.60 | 7,366.15 | 1,998.8M |
| 2021-06-02 | 7,558.35 | 7,562.28 | 7,370.26 | 7,410.22 | 2,158.7M |
| 2021-06-01 | 7,532.43 | 7,600.98 | 7,476.59 | 7,554.18 | 2,311.3M |
| 2021-05-31 | 7,504.78 | 7,557.40 | 7,496.38 | 7,553.73 | 2,241.8M |
| 2021-05-28 | 7,515.55 | 7,571.03 | 7,449.00 | 7,487.52 | 2,976.2M |
| 2021-05-27 | 7,424.08 | 7,556.39 | 7,417.29 | 7,528.86 | 2,371.3M |
| 2021-05-26 | 7,565.69 | 7,565.69 | 7,444.81 | 7,454.33 | 2,378.3M |
| 2021-05-25 | 7,372.32 | 7,574.12 | 7,342.66 | 7,567.74 | 2,955.3M |
| 2021-05-24 | 7,259.78 | 7,369.50 | 7,239.88 | 7,369.50 | 2,448.8M |
| 2021-05-21 | 7,350.24 | 7,379.34 | 7,239.80 | 7,254.21 | 2,246.5M |
| 2021-05-20 | 7,268.26 | 7,355.47 | 7,250.80 | 7,331.65 | 1,921.5M |
| 2021-05-19 | 7,202.74 | 7,323.89 | 7,189.18 | 7,280.91 | 1,897.5M |
| 2021-05-18 | 7,202.87 | 7,241.39 | 7,168.52 | 7,238.24 | 1,865.6M |
| 2021-05-17 | 7,073.74 | 7,271.32 | 7,073.74 | 7,205.45 | 2,264.9M |
| 2021-05-14 | 6,925.12 | 7,072.45 | 6,884.15 | 7,068.75 | 2,012.8M |
| 2021-05-13 | 6,893.66 | 6,973.53 | 6,880.78 | 6,904.84 | 2,027.8M |
| 2021-05-12 | 6,908.80 | 6,986.23 | 6,872.12 | 6,977.37 | 1,697.3M |
| 2021-05-11 | 6,847.91 | 6,952.29 | 6,768.24 | 6,936.16 | 1,939.0M |
| 2021-05-10 | 6,926.69 | 6,953.85 | 6,857.43 | 6,899.36 | 2,015.3M |
| 2021-05-07 | 7,180.49 | 7,185.02 | 6,934.77 | 6,934.77 | 2,874.1M |
| 2021-05-06 | 7,256.57 | 7,268.75 | 7,126.98 | 7,167.66 | 2,431.8M |
| 2021-04-30 | 7,318.13 | 7,338.69 | 7,245.30 | 7,296.81 | 2,241.9M |
| 2021-04-29 | 7,305.40 | 7,376.94 | 7,285.34 | 7,322.76 | 1,996.2M |
| 2021-04-28 | 7,293.18 | 7,311.39 | 7,228.92 | 7,306.74 | 2,551.0M |
| 2021-04-27 | 7,314.23 | 7,346.49 | 7,219.55 | 7,324.89 | 2,421.9M |
| 2021-04-26 | 7,377.49 | 7,484.72 | 7,323.76 | 7,330.81 | 3,527.4M |
| 2021-04-23 | 7,356.45 | 7,395.79 | 7,331.28 | 7,349.61 | 2,639.5M |
| 2021-04-22 | 7,302.91 | 7,395.58 | 7,249.96 | 7,360.94 | 2,391.9M |
| 2021-04-21 | 7,187.52 | 7,291.93 | 7,175.36 | 7,272.29 | 2,553.5M |
| 2021-04-20 | 7,229.35 | 7,287.08 | 7,211.28 | 7,231.87 | 2,597.4M |
| 2021-04-19 | 6,992.63 | 7,256.58 | 6,992.63 | 7,255.79 | 3,266.1M |
| 2021-04-16 | 6,996.66 | 7,005.40 | 6,904.96 | 6,968.82 | 1,979.5M |
| 2021-04-15 | 6,983.13 | 6,985.03 | 6,909.90 | 6,977.81 | 2,250.9M |
| 2021-04-14 | 6,864.92 | 7,010.62 | 6,863.09 | 6,999.92 | 3,350.2M |
| 2021-04-13 | 6,829.76 | 6,939.59 | 6,824.13 | 6,851.20 | 3,294.5M |
| 2021-04-12 | 7,002.04 | 7,051.76 | 6,800.61 | 6,819.36 | 3,113.0M |
| 2021-04-09 | 7,052.45 | 7,092.04 | 6,975.27 | 6,981.69 | 2,724.6M |
| 2021-04-08 | 7,040.11 | 7,106.31 | 7,012.79 | 7,047.55 | 2,151.2M |
| 2021-04-07 | 7,105.26 | 7,105.88 | 6,999.13 | 7,067.49 | 3,008.4M |
| 2021-04-06 | 7,125.15 | 7,125.15 | 7,047.81 | 7,102.48 | 2,159.2M |
| 2021-04-02 | 7,015.78 | 7,098.05 | 6,989.19 | 7,080.41 | 2,614.6M |
| 2021-04-01 | 6,898.16 | 6,989.88 | 6,894.50 | 6,983.49 | 1,775.5M |
| 2021-03-31 | 6,901.93 | 6,901.93 | 6,843.74 | 6,888.25 | 1,818.9M |
| 2021-03-30 | 6,836.64 | 6,941.58 | 6,823.76 | 6,898.71 | 2,412.2M |
| 2021-03-29 | 6,904.67 | 6,921.94 | 6,822.87 | 6,837.32 | 2,581.7M |
| 2021-03-26 | 6,718.51 | 6,921.38 | 6,715.87 | 6,893.77 | 2,853.1M |
| 2021-03-25 | 6,654.46 | 6,717.77 | 6,613.19 | 6,666.48 | 2,639.2M |
| 2021-03-24 | 6,735.37 | 6,783.92 | 6,662.07 | 6,679.27 | 2,366.1M |
| 2021-03-23 | 6,867.01 | 6,922.81 | 6,734.61 | 6,783.34 | 3,074.8M |
| 2021-03-22 | 6,782.35 | 6,903.53 | 6,772.29 | 6,901.04 | 3,607.3M |
| 2021-03-19 | 6,863.38 | 6,919.23 | 6,762.62 | 6,782.42 | 2,856.3M |
| 2021-03-18 | 6,951.23 | 6,988.48 | 6,919.87 | 6,980.56 | 2,846.1M |
| 2021-03-17 | 6,795.29 | 6,957.73 | 6,737.80 | 6,944.98 | 3,175.7M |
| 2021-03-16 | 6,835.06 | 6,868.52 | 6,706.59 | 6,814.44 | 2,576.3M |
| 2021-03-15 | 6,946.78 | 6,946.78 | 6,768.77 | 6,819.73 | 3,410.4M |
| 2021-03-12 | 7,092.99 | 7,092.99 | 6,963.97 | 7,033.37 | 3,389.9M |
| 2021-03-11 | 6,999.06 | 7,098.57 | 6,920.74 | 7,062.22 | 3,668.7M |
| 2021-03-10 | 7,119.50 | 7,141.60 | 6,963.79 | 7,016.67 | 2,820.3M |
| 2021-03-09 | 7,184.99 | 7,198.40 | 6,906.25 | 6,987.99 | 3,564.0M |
| 2021-03-08 | 7,529.24 | 7,590.56 | 7,205.36 | 7,212.12 | 3,646.9M |
| 2021-03-05 | 7,270.92 | 7,516.46 | 7,264.84 | 7,459.83 | 2,936.3M |
| 2021-03-04 | 7,573.74 | 7,583.74 | 7,361.69 | 7,389.02 | 2,605.0M |
| 2021-03-03 | 7,528.98 | 7,642.04 | 7,483.30 | 7,641.65 | 2,492.8M |
| 2021-03-02 | 7,615.76 | 7,656.53 | 7,483.06 | 7,564.34 | 2,650.3M |
| 2021-03-01 | 7,461.27 | 7,581.97 | 7,461.27 | 7,577.43 | 2,409.1M |
| 2021-02-26 | 7,347.29 | 7,463.18 | 7,315.99 | 7,361.75 | 2,625.7M |
| 2021-02-25 | 7,629.27 | 7,639.70 | 7,507.37 | 7,519.79 | 2,651.9M |
| 2021-02-24 | 7,730.09 | 7,755.19 | 7,474.20 | 7,567.83 | 3,522.7M |
| 2021-02-23 | 7,680.64 | 7,824.78 | 7,654.29 | 7,726.15 | 3,238.1M |
| 2021-02-22 | 7,947.93 | 7,960.14 | 7,748.16 | 7,749.10 | 3,857.3M |
| 2021-02-19 | 7,907.83 | 7,956.19 | 7,757.95 | 7,946.04 | 3,244.1M |
| 2021-02-18 | 8,192.32 | 8,202.15 | 7,924.89 | 7,955.63 | 3,596.0M |
| 2021-02-10 | 7,866.90 | 8,062.05 | 7,841.99 | 8,045.58 | 2,763.1M |
| 2021-02-09 | 7,640.27 | 7,860.96 | 7,618.28 | 7,831.14 | 2,857.8M |
| 2021-02-08 | 7,559.38 | 7,651.24 | 7,459.25 | 7,598.30 | 2,942.9M |
| 2021-02-05 | 7,750.70 | 7,763.65 | 7,545.22 | 7,546.17 | 3,616.6M |
| 2021-02-04 | 7,777.71 | 7,836.06 | 7,583.76 | 7,726.69 | 3,963.4M |
| 2021-02-03 | 8,002.45 | 8,050.98 | 7,813.64 | 7,818.99 | 3,711.4M |
| 2021-02-02 | 7,910.23 | 8,020.58 | 7,851.44 | 8,011.07 | 3,338.4M |
| 2021-02-01 | 7,790.03 | 7,896.44 | 7,755.48 | 7,872.36 | 3,345.6M |
| 2021-01-29 | 7,897.49 | 7,927.67 | 7,629.30 | 7,755.07 | 4,332.3M |
| 2021-01-28 | 8,079.89 | 8,088.98 | 7,798.45 | 7,820.75 | 4,248.2M |
| 2021-01-27 | 8,115.91 | 8,222.90 | 8,014.94 | 8,212.46 | 3,406.2M |
| 2021-01-26 | 8,280.72 | 8,320.99 | 8,086.53 | 8,116.89 | 3,815.0M |
| 2021-01-25 | 8,352.67 | 8,511.54 | 8,240.70 | 8,326.55 | 4,510.1M |
| 2021-01-22 | 8,407.59 | 8,433.35 | 8,270.99 | 8,411.76 | 4,300.7M |
| 2021-01-21 | 8,256.88 | 8,451.97 | 8,256.88 | 8,399.18 | 4,808.3M |
| 2021-01-20 | 8,111.17 | 8,270.97 | 8,076.27 | 8,229.98 | 3,404.7M |
| 2021-01-19 | 8,296.46 | 8,334.44 | 8,092.93 | 8,114.67 | 4,750.7M |
| 2021-01-18 | 8,009.88 | 8,311.92 | 7,977.63 | 8,296.39 | 5,134.7M |
| 2021-01-15 | 8,092.00 | 8,151.43 | 7,909.86 | 8,042.22 | 4,989.8M |
| 2021-01-14 | 8,249.77 | 8,296.17 | 8,053.74 | 8,119.82 | 5,474.2M |
| 2021-01-13 | 8,223.19 | 8,382.43 | 8,207.33 | 8,259.37 | 5,685.1M |
| 2021-01-12 | 8,001.39 | 8,192.63 | 7,939.59 | 8,192.63 | 5,291.0M |
| 2021-01-11 | 7,955.40 | 8,129.68 | 7,926.52 | 7,998.90 | 5,081.2M |
| 2021-01-08 | 7,851.47 | 7,921.02 | 7,799.41 | 7,905.04 | 4,231.8M |
| 2021-01-07 | 7,717.46 | 7,837.25 | 7,695.57 | 7,809.42 | 3,712.2M |
| 2021-01-06 | 7,828.92 | 7,828.92 | 7,669.85 | 7,730.72 | 3,464.6M |
| 2021-01-05 | 7,519.64 | 7,800.19 | 7,498.08 | 7,800.19 | 4,706.7M |
| 2021-01-04 | 7,427.62 | 7,598.53 | 7,422.02 | 7,576.26 | 4,075.6M |