9,386.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,246.31 | 5,266.51 | 5,204.18 | 5,212.58 | 789.9M |
| 2022-12-29 | 5,196.67 | 5,258.43 | 5,188.47 | 5,224.22 | 927.3M |
| 2022-12-28 | 5,249.95 | 5,254.20 | 5,200.70 | 5,208.77 | 828.9M |
| 2022-12-27 | 5,229.99 | 5,274.10 | 5,210.80 | 5,266.80 | 742.5M |
| 2022-12-26 | 5,146.77 | 5,230.62 | 5,144.93 | 5,216.46 | 822.5M |
| 2022-12-23 | 5,119.88 | 5,178.21 | 5,111.39 | 5,143.55 | 830.1M |
| 2022-12-22 | 5,173.68 | 5,214.70 | 5,133.65 | 5,150.56 | 1,069.9M |
| 2022-12-21 | 5,187.90 | 5,225.45 | 5,124.07 | 5,148.04 | 899.5M |
| 2022-12-20 | 5,237.42 | 5,253.95 | 5,154.84 | 5,186.18 | 1,038.3M |
| 2022-12-19 | 5,322.66 | 5,338.91 | 5,223.45 | 5,242.08 | 1,204.9M |
| 2022-12-16 | 5,344.45 | 5,357.85 | 5,299.77 | 5,329.09 | 1,041.8M |
| 2022-12-15 | 5,333.91 | 5,411.65 | 5,321.76 | 5,387.38 | 1,155.5M |
| 2022-12-14 | 5,376.78 | 5,392.17 | 5,334.61 | 5,341.57 | 1,258.1M |
| 2022-12-13 | 5,405.37 | 5,412.73 | 5,329.32 | 5,331.29 | 1,084.2M |
| 2022-12-12 | 5,352.24 | 5,442.37 | 5,344.11 | 5,413.05 | 1,358.6M |
| 2022-12-09 | 5,343.54 | 5,386.99 | 5,317.01 | 5,373.00 | 1,437.1M |
| 2022-12-08 | 5,377.66 | 5,386.08 | 5,326.92 | 5,342.62 | 1,342.9M |
| 2022-12-07 | 5,400.04 | 5,429.31 | 5,369.82 | 5,389.14 | 1,593.8M |
| 2022-12-06 | 5,340.46 | 5,450.72 | 5,330.04 | 5,413.64 | 1,833.3M |
| 2022-12-05 | 5,319.73 | 5,355.70 | 5,299.77 | 5,355.00 | 2,179.1M |
| 2022-12-02 | 5,313.12 | 5,368.51 | 5,295.28 | 5,295.64 | 1,449.1M |
| 2022-12-01 | 5,318.17 | 5,369.63 | 5,318.17 | 5,337.21 | 1,995.0M |
| 2022-11-30 | 5,231.71 | 5,267.30 | 5,214.22 | 5,245.86 | 1,609.3M |
| 2022-11-29 | 5,165.91 | 5,264.04 | 5,145.47 | 5,245.71 | 1,519.2M |
| 2022-11-28 | 5,112.56 | 5,162.09 | 5,093.01 | 5,147.04 | 1,395.2M |
| 2022-11-25 | 5,249.02 | 5,273.19 | 5,208.70 | 5,210.57 | 1,068.0M |
| 2022-11-24 | 5,321.23 | 5,352.41 | 5,247.06 | 5,255.28 | 1,147.3M |
| 2022-11-23 | 5,344.58 | 5,358.73 | 5,254.31 | 5,311.85 | 1,492.2M |
| 2022-11-22 | 5,395.73 | 5,433.11 | 5,341.03 | 5,361.96 | 1,658.4M |
| 2022-11-21 | 5,397.54 | 5,417.19 | 5,337.40 | 5,411.49 | 1,813.4M |
| 2022-11-18 | 5,495.45 | 5,553.14 | 5,439.64 | 5,443.43 | 2,526.0M |
| 2022-11-17 | 5,437.28 | 5,501.79 | 5,355.08 | 5,501.79 | 2,133.6M |
| 2022-11-16 | 5,482.30 | 5,501.84 | 5,423.90 | 5,436.06 | 2,183.2M |
| 2022-11-15 | 5,274.03 | 5,493.32 | 5,268.79 | 5,493.32 | 2,870.1M |
| 2022-11-14 | 5,269.66 | 5,341.29 | 5,262.98 | 5,294.14 | 2,045.0M |
| 2022-11-11 | 5,300.06 | 5,325.94 | 5,231.64 | 5,269.94 | 2,516.0M |
| 2022-11-10 | 5,221.01 | 5,240.75 | 5,141.14 | 5,172.71 | 1,438.3M |
| 2022-11-09 | 5,336.96 | 5,354.10 | 5,266.71 | 5,271.74 | 1,186.0M |
| 2022-11-08 | 5,372.44 | 5,372.44 | 5,300.91 | 5,336.24 | 1,550.2M |
| 2022-11-07 | 5,394.19 | 5,435.15 | 5,346.13 | 5,378.02 | 1,668.3M |
| 2022-11-04 | 5,272.47 | 5,402.74 | 5,272.47 | 5,391.83 | 1,875.6M |
| 2022-11-03 | 5,221.42 | 5,290.21 | 5,218.60 | 5,276.26 | 1,553.9M |
| 2022-11-02 | 5,248.23 | 5,304.25 | 5,243.04 | 5,279.61 | 2,061.7M |
| 2022-11-01 | 5,139.71 | 5,223.18 | 5,103.08 | 5,223.18 | 1,957.0M |
| 2022-10-31 | 5,034.46 | 5,190.23 | 5,028.92 | 5,136.49 | 2,256.3M |
| 2022-10-28 | 5,185.70 | 5,228.15 | 5,057.72 | 5,077.73 | 1,704.4M |
| 2022-10-27 | 5,234.84 | 5,302.56 | 5,217.76 | 5,229.91 | 1,575.1M |
| 2022-10-26 | 5,104.56 | 5,255.09 | 5,073.71 | 5,222.79 | 1,635.6M |
| 2022-10-25 | 5,117.76 | 5,171.60 | 5,052.74 | 5,098.07 | 1,308.9M |
| 2022-10-24 | 5,191.55 | 5,301.28 | 5,117.10 | 5,149.72 | 1,542.6M |
| 2022-10-21 | 5,206.86 | 5,215.56 | 5,149.75 | 5,182.73 | 1,202.6M |
| 2022-10-20 | 5,127.17 | 5,278.59 | 5,099.09 | 5,214.94 | 1,466.2M |
| 2022-10-19 | 5,185.66 | 5,207.49 | 5,152.10 | 5,152.10 | 1,187.5M |
| 2022-10-18 | 5,256.52 | 5,256.52 | 5,167.17 | 5,205.47 | 1,431.8M |
| 2022-10-17 | 5,099.45 | 5,237.22 | 5,087.76 | 5,231.48 | 1,811.5M |
| 2022-10-14 | 5,051.14 | 5,137.73 | 5,022.78 | 5,124.63 | 1,749.4M |
| 2022-10-13 | 4,958.50 | 5,061.58 | 4,945.75 | 5,005.97 | 1,493.6M |
| 2022-10-12 | 4,804.94 | 4,993.41 | 4,772.56 | 4,992.10 | 2,023.8M |
| 2022-10-11 | 4,825.82 | 4,832.38 | 4,770.92 | 4,807.18 | 989.3M |
| 2022-10-10 | 4,997.51 | 4,997.51 | 4,820.44 | 4,829.64 | 1,192.5M |
| 2022-09-30 | 5,055.66 | 5,090.99 | 5,010.49 | 5,014.86 | 1,043.4M |
| 2022-09-29 | 5,124.17 | 5,153.24 | 5,044.93 | 5,069.30 | 993.0M |
| 2022-09-28 | 5,192.76 | 5,192.76 | 5,080.87 | 5,082.30 | 1,073.4M |
| 2022-09-27 | 5,124.83 | 5,209.15 | 5,121.42 | 5,208.39 | 1,021.0M |
| 2022-09-26 | 5,115.36 | 5,190.91 | 5,107.08 | 5,113.25 | 986.4M |
| 2022-09-23 | 5,242.81 | 5,267.71 | 5,117.85 | 5,165.59 | 1,044.1M |
| 2022-09-22 | 5,256.75 | 5,322.53 | 5,237.03 | 5,247.13 | 939.0M |
| 2022-09-21 | 5,322.49 | 5,331.47 | 5,250.40 | 5,300.62 | 1,043.4M |
| 2022-09-20 | 5,378.88 | 5,392.67 | 5,320.77 | 5,347.19 | 926.3M |
| 2022-09-19 | 5,415.67 | 5,433.80 | 5,327.05 | 5,355.68 | 1,245.6M |
| 2022-09-16 | 5,479.51 | 5,534.26 | 5,432.91 | 5,432.91 | 1,460.3M |
| 2022-09-15 | 5,606.91 | 5,611.08 | 5,434.24 | 5,489.91 | 1,388.2M |
| 2022-09-14 | 5,545.17 | 5,610.42 | 5,531.07 | 5,595.08 | 1,180.2M |
| 2022-09-13 | 5,627.37 | 5,683.50 | 5,621.32 | 5,629.14 | 1,059.3M |
| 2022-09-09 | 5,580.80 | 5,603.29 | 5,541.56 | 5,599.19 | 967.0M |
| 2022-09-08 | 5,631.31 | 5,633.35 | 5,574.30 | 5,577.59 | 1,092.5M |
| 2022-09-07 | 5,583.14 | 5,652.33 | 5,574.01 | 5,631.04 | 1,254.7M |
| 2022-09-06 | 5,557.42 | 5,603.57 | 5,530.39 | 5,601.19 | 1,253.0M |
| 2022-09-05 | 5,586.36 | 5,586.36 | 5,501.90 | 5,543.06 | 1,326.5M |
| 2022-09-02 | 5,550.72 | 5,633.36 | 5,537.38 | 5,600.93 | 1,273.5M |
| 2022-09-01 | 5,596.11 | 5,633.76 | 5,532.00 | 5,537.79 | 1,418.0M |
| 2022-08-31 | 5,623.33 | 5,665.40 | 5,564.70 | 5,605.28 | 1,657.4M |
| 2022-08-30 | 5,656.42 | 5,696.63 | 5,606.27 | 5,644.31 | 1,376.4M |
| 2022-08-29 | 5,627.08 | 5,693.67 | 5,615.27 | 5,666.91 | 1,304.9M |
| 2022-08-26 | 5,775.87 | 5,804.40 | 5,694.29 | 5,704.02 | 1,497.2M |
| 2022-08-25 | 5,741.63 | 5,764.48 | 5,670.66 | 5,735.93 | 1,441.5M |
| 2022-08-24 | 5,941.13 | 5,941.13 | 5,713.62 | 5,722.10 | 1,831.5M |
| 2022-08-23 | 5,954.56 | 5,983.80 | 5,920.36 | 5,936.71 | 1,424.0M |
| 2022-08-22 | 5,874.89 | 5,988.04 | 5,841.72 | 5,958.81 | 1,713.5M |
| 2022-08-19 | 5,989.03 | 6,045.45 | 5,890.98 | 5,890.98 | 2,073.2M |
| 2022-08-18 | 5,978.88 | 6,010.42 | 5,944.83 | 5,991.80 | 1,885.8M |
| 2022-08-17 | 5,896.59 | 6,006.57 | 5,847.83 | 6,001.74 | 2,296.8M |
| 2022-08-16 | 5,928.40 | 5,967.17 | 5,880.27 | 5,895.17 | 1,558.6M |
| 2022-08-15 | 5,971.06 | 5,981.46 | 5,931.54 | 5,939.93 | 1,864.9M |
| 2022-08-12 | 6,060.41 | 6,080.30 | 5,993.73 | 5,994.66 | 2,130.5M |
| 2022-08-11 | 5,918.92 | 6,057.69 | 5,903.26 | 6,054.76 | 2,428.5M |
| 2022-08-10 | 5,918.07 | 5,960.60 | 5,859.45 | 5,882.91 | 1,382.4M |
| 2022-08-09 | 5,936.82 | 5,964.37 | 5,861.89 | 5,957.49 | 1,373.5M |
| 2022-08-08 | 5,939.64 | 5,968.98 | 5,910.53 | 5,958.07 | 1,657.5M |
| 2022-08-05 | 5,741.04 | 5,925.29 | 5,719.51 | 5,920.72 | 2,027.7M |
| 2022-08-04 | 5,723.82 | 5,757.68 | 5,677.75 | 5,726.79 | 1,343.4M |
| 2022-08-03 | 5,683.96 | 5,799.91 | 5,663.96 | 5,684.31 | 1,871.3M |
| 2022-08-02 | 5,742.06 | 5,745.26 | 5,619.15 | 5,673.22 | 2,216.1M |
| 2022-08-01 | 5,694.52 | 5,809.04 | 5,639.07 | 5,806.42 | 1,522.6M |
| 2022-07-29 | 5,801.45 | 5,804.54 | 5,702.47 | 5,707.68 | 1,573.6M |
| 2022-07-28 | 5,716.16 | 5,853.35 | 5,716.16 | 5,805.46 | 2,005.8M |
| 2022-07-27 | 5,683.86 | 5,703.82 | 5,664.96 | 5,686.58 | 909.4M |
| 2022-07-26 | 5,670.04 | 5,699.91 | 5,637.72 | 5,695.30 | 972.5M |
| 2022-07-25 | 5,719.84 | 5,737.36 | 5,639.36 | 5,664.42 | 1,033.9M |
| 2022-07-22 | 5,804.65 | 5,806.68 | 5,681.44 | 5,731.84 | 1,354.2M |
| 2022-07-21 | 5,765.58 | 5,842.63 | 5,745.00 | 5,783.88 | 1,485.6M |
| 2022-07-20 | 5,767.51 | 5,802.58 | 5,750.55 | 5,772.32 | 1,297.2M |
| 2022-07-19 | 5,700.58 | 5,763.58 | 5,690.71 | 5,744.81 | 1,461.3M |
| 2022-07-18 | 5,659.61 | 5,720.89 | 5,592.99 | 5,710.66 | 1,489.8M |
| 2022-07-15 | 5,703.46 | 5,776.65 | 5,652.97 | 5,653.90 | 1,840.4M |
| 2022-07-14 | 5,656.60 | 5,771.88 | 5,649.67 | 5,716.66 | 1,279.3M |
| 2022-07-13 | 5,714.14 | 5,723.19 | 5,633.46 | 5,674.04 | 1,249.6M |
| 2022-07-12 | 5,805.23 | 5,818.99 | 5,707.77 | 5,712.07 | 1,297.0M |
| 2022-07-11 | 5,913.77 | 5,913.77 | 5,761.20 | 5,800.83 | 1,576.8M |
| 2022-07-08 | 5,943.94 | 6,021.16 | 5,931.98 | 5,931.98 | 1,821.5M |
| 2022-07-07 | 5,906.04 | 5,955.40 | 5,852.37 | 5,929.16 | 2,152.0M |
| 2022-07-06 | 5,891.94 | 5,973.71 | 5,847.72 | 5,898.95 | 1,595.2M |
| 2022-07-05 | 5,974.10 | 5,994.00 | 5,832.75 | 5,912.97 | 1,916.5M |
| 2022-07-04 | 5,961.78 | 5,972.71 | 5,868.70 | 5,968.09 | 1,669.2M |
| 2022-07-01 | 6,005.06 | 6,055.88 | 5,959.24 | 5,983.60 | 1,677.2M |
| 2022-06-30 | 5,944.49 | 6,046.82 | 5,944.49 | 5,988.15 | 2,023.0M |
| 2022-06-29 | 6,048.83 | 6,115.25 | 5,948.26 | 5,950.97 | 2,493.8M |
| 2022-06-28 | 5,944.27 | 6,076.53 | 5,880.36 | 6,070.95 | 2,641.9M |
| 2022-06-27 | 5,923.26 | 5,991.48 | 5,910.95 | 5,953.20 | 2,063.2M |
| 2022-06-24 | 5,856.80 | 5,918.04 | 5,843.24 | 5,911.27 | 2,049.0M |
| 2022-06-23 | 5,696.17 | 5,847.67 | 5,677.14 | 5,847.56 | 1,889.3M |
| 2022-06-22 | 5,899.60 | 5,904.04 | 5,707.26 | 5,709.18 | 1,984.4M |
| 2022-06-21 | 5,897.73 | 5,945.80 | 5,835.22 | 5,896.17 | 1,996.1M |
| 2022-06-20 | 5,863.38 | 5,920.11 | 5,816.27 | 5,895.57 | 1,940.1M |
| 2022-06-17 | 5,766.00 | 5,842.70 | 5,715.11 | 5,831.27 | 2,157.8M |
| 2022-06-16 | 5,814.37 | 5,889.44 | 5,789.73 | 5,819.16 | 3,025.9M |
| 2022-06-15 | 5,687.23 | 5,896.79 | 5,686.85 | 5,803.79 | 3,733.1M |
| 2022-06-14 | 5,672.40 | 5,692.28 | 5,498.23 | 5,688.84 | 1,753.6M |
| 2022-06-13 | 5,759.50 | 5,769.83 | 5,684.74 | 5,734.98 | 1,640.9M |
| 2022-06-10 | 5,671.40 | 5,806.87 | 5,664.07 | 5,802.28 | 1,865.9M |
| 2022-06-09 | 5,850.49 | 5,850.49 | 5,683.02 | 5,703.95 | 1,728.0M |
| 2022-06-08 | 5,834.12 | 5,906.40 | 5,775.70 | 5,858.78 | 1,874.5M |
| 2022-06-07 | 5,871.24 | 5,873.77 | 5,788.67 | 5,827.44 | 1,593.2M |
| 2022-06-06 | 5,710.21 | 5,884.44 | 5,696.62 | 5,879.26 | 2,121.6M |
| 2022-06-02 | 5,595.86 | 5,700.86 | 5,581.80 | 5,695.24 | 1,371.1M |
| 2022-06-01 | 5,603.93 | 5,654.01 | 5,586.27 | 5,619.32 | 1,656.8M |
| 2022-05-31 | 5,471.32 | 5,631.26 | 5,416.01 | 5,623.80 | 2,147.8M |
| 2022-05-30 | 5,410.55 | 5,476.21 | 5,387.37 | 5,462.78 | 1,500.4M |
| 2022-05-27 | 5,463.36 | 5,507.80 | 5,370.04 | 5,404.08 | 1,435.8M |
| 2022-05-26 | 5,343.95 | 5,457.63 | 5,254.13 | 5,410.14 | 1,703.4M |
| 2022-05-25 | 5,316.42 | 5,354.94 | 5,284.68 | 5,345.91 | 1,135.8M |
| 2022-05-24 | 5,512.61 | 5,551.35 | 5,317.18 | 5,318.14 | 1,770.3M |
| 2022-05-23 | 5,543.56 | 5,550.00 | 5,464.37 | 5,520.92 | 1,576.4M |
| 2022-05-20 | 5,499.00 | 5,546.19 | 5,453.79 | 5,535.90 | 1,987.6M |
| 2022-05-19 | 5,354.53 | 5,479.80 | 5,345.75 | 5,479.50 | 1,501.5M |
| 2022-05-18 | 5,453.10 | 5,490.27 | 5,409.44 | 5,442.37 | 1,325.2M |
| 2022-05-17 | 5,325.53 | 5,431.30 | 5,314.35 | 5,431.30 | 1,287.7M |
| 2022-05-16 | 5,404.58 | 5,448.90 | 5,315.20 | 5,330.14 | 1,393.1M |
| 2022-05-13 | 5,422.63 | 5,434.11 | 5,319.46 | 5,359.17 | 1,307.3M |
| 2022-05-12 | 5,363.90 | 5,436.90 | 5,351.22 | 5,395.20 | 1,499.9M |
| 2022-05-11 | 5,282.04 | 5,549.86 | 5,278.43 | 5,409.98 | 2,693.1M |
| 2022-05-10 | 5,088.10 | 5,294.26 | 5,055.07 | 5,277.83 | 1,725.0M |
| 2022-05-09 | 5,170.24 | 5,229.06 | 5,134.94 | 5,164.51 | 1,182.2M |
| 2022-05-06 | 5,199.56 | 5,270.35 | 5,185.61 | 5,207.12 | 1,688.2M |
| 2022-05-05 | 5,331.27 | 5,414.61 | 5,302.66 | 5,354.49 | 2,077.6M |
| 2022-04-29 | 5,175.67 | 5,413.55 | 5,144.52 | 5,385.79 | 2,277.3M |
| 2022-04-28 | 5,102.75 | 5,183.01 | 5,039.13 | 5,128.99 | 1,894.3M |
| 2022-04-27 | 4,776.67 | 5,114.64 | 4,773.30 | 5,110.11 | 2,216.6M |
| 2022-04-26 | 4,955.65 | 5,016.49 | 4,806.86 | 4,816.26 | 1,986.0M |
| 2022-04-25 | 5,178.88 | 5,183.56 | 4,934.46 | 4,935.55 | 2,022.5M |
| 2022-04-22 | 5,292.10 | 5,333.35 | 5,221.44 | 5,279.94 | 1,572.5M |
| 2022-04-21 | 5,409.45 | 5,494.82 | 5,299.35 | 5,321.96 | 1,820.5M |
| 2022-04-20 | 5,516.12 | 5,528.96 | 5,436.99 | 5,447.15 | 1,239.5M |
| 2022-04-19 | 5,563.40 | 5,591.60 | 5,478.00 | 5,497.82 | 1,128.6M |
| 2022-04-18 | 5,422.62 | 5,564.29 | 5,403.90 | 5,562.69 | 1,116.9M |
| 2022-04-15 | 5,414.17 | 5,486.73 | 5,371.37 | 5,446.14 | 1,106.9M |
| 2022-04-14 | 5,439.47 | 5,495.06 | 5,394.62 | 5,461.72 | 1,118.8M |
| 2022-04-13 | 5,449.85 | 5,468.15 | 5,389.79 | 5,389.79 | 1,150.1M |
| 2022-04-12 | 5,404.36 | 5,496.84 | 5,323.56 | 5,496.84 | 1,630.2M |
| 2022-04-11 | 5,627.60 | 5,627.60 | 5,366.57 | 5,387.90 | 1,597.8M |
| 2022-04-08 | 5,701.23 | 5,705.97 | 5,580.17 | 5,660.08 | 1,417.8M |
| 2022-04-07 | 5,765.00 | 5,802.14 | 5,682.41 | 5,682.41 | 1,472.1M |
| 2022-04-06 | 5,871.62 | 5,871.62 | 5,751.80 | 5,785.41 | 1,364.3M |
| 2022-04-01 | 5,818.99 | 5,923.96 | 5,797.19 | 5,885.00 | 1,340.4M |
| 2022-03-31 | 5,931.81 | 5,931.81 | 5,843.48 | 5,853.56 | 1,238.4M |
| 2022-03-30 | 5,831.22 | 5,956.11 | 5,831.15 | 5,956.11 | 1,590.3M |
| 2022-03-29 | 5,884.91 | 5,904.63 | 5,762.92 | 5,781.18 | 1,288.8M |
| 2022-03-28 | 5,863.78 | 5,912.82 | 5,821.45 | 5,867.85 | 1,250.3M |
| 2022-03-25 | 6,056.39 | 6,070.16 | 5,929.11 | 5,929.11 | 1,135.7M |
| 2022-03-24 | 6,127.18 | 6,127.18 | 6,014.72 | 6,047.19 | 1,300.7M |
| 2022-03-23 | 6,119.01 | 6,159.35 | 6,057.19 | 6,141.08 | 1,228.8M |
| 2022-03-22 | 6,132.36 | 6,150.03 | 6,072.80 | 6,091.40 | 1,220.4M |
| 2022-03-21 | 6,162.34 | 6,198.40 | 6,085.18 | 6,139.61 | 1,742.3M |
| 2022-03-18 | 6,096.35 | 6,124.30 | 6,019.73 | 6,105.64 | 1,508.5M |
| 2022-03-17 | 6,119.77 | 6,218.25 | 6,085.92 | 6,129.67 | 2,082.2M |
| 2022-03-16 | 5,888.44 | 6,007.87 | 5,643.67 | 5,992.73 | 2,303.4M |
| 2022-03-15 | 5,942.22 | 6,048.17 | 5,766.27 | 5,766.27 | 2,198.9M |
| 2022-03-14 | 6,115.56 | 6,165.54 | 5,995.18 | 5,995.18 | 1,534.8M |
| 2022-03-11 | 6,089.82 | 6,192.54 | 5,989.04 | 6,192.09 | 1,787.3M |
| 2022-03-10 | 6,277.90 | 6,288.85 | 6,200.47 | 6,208.03 | 1,876.8M |
| 2022-03-09 | 6,173.61 | 6,219.11 | 5,860.00 | 6,119.92 | 2,201.7M |
| 2022-03-08 | 6,252.61 | 6,292.58 | 6,072.08 | 6,137.59 | 2,019.4M |
| 2022-03-07 | 6,468.50 | 6,468.50 | 6,207.98 | 6,237.83 | 2,016.5M |
| 2022-03-04 | 6,533.24 | 6,600.50 | 6,497.27 | 6,524.56 | 1,395.0M |
| 2022-03-03 | 6,773.09 | 6,774.37 | 6,593.01 | 6,601.77 | 1,210.9M |
| 2022-03-02 | 6,809.39 | 6,809.48 | 6,713.84 | 6,746.32 | 1,267.9M |
| 2022-03-01 | 6,873.31 | 6,891.44 | 6,813.95 | 6,852.25 | 1,318.6M |
| 2022-02-28 | 6,854.77 | 6,890.40 | 6,792.18 | 6,865.93 | 1,558.1M |
| 2022-02-25 | 6,881.55 | 6,956.42 | 6,857.11 | 6,865.80 | 1,469.7M |
| 2022-02-24 | 6,924.42 | 6,960.96 | 6,717.71 | 6,801.48 | 2,342.2M |
| 2022-02-23 | 6,740.03 | 6,963.25 | 6,740.03 | 6,957.89 | 1,652.6M |
| 2022-02-22 | 6,757.53 | 6,757.53 | 6,655.92 | 6,721.54 | 1,669.2M |
| 2022-02-21 | 6,781.04 | 6,835.40 | 6,775.84 | 6,827.05 | 1,697.2M |
| 2022-02-18 | 6,750.40 | 6,785.57 | 6,738.74 | 6,784.32 | 1,106.1M |
| 2022-02-17 | 6,765.80 | 6,842.47 | 6,737.36 | 6,791.58 | 1,137.1M |
| 2022-02-16 | 6,842.90 | 6,852.76 | 6,756.20 | 6,774.04 | 1,049.0M |
| 2022-02-15 | 6,636.73 | 6,805.14 | 6,635.63 | 6,803.77 | 1,203.8M |
| 2022-02-14 | 6,630.45 | 6,719.15 | 6,584.36 | 6,628.26 | 1,409.4M |
| 2022-02-11 | 6,762.15 | 6,801.74 | 6,653.72 | 6,664.64 | 1,578.2M |
| 2022-02-10 | 6,843.32 | 6,865.33 | 6,764.35 | 6,803.86 | 1,447.5M |
| 2022-02-09 | 6,730.93 | 6,845.25 | 6,689.68 | 6,835.77 | 1,541.9M |
| 2022-02-08 | 6,862.98 | 6,863.80 | 6,613.91 | 6,736.51 | 1,587.3M |
| 2022-02-07 | 7,018.52 | 7,060.51 | 6,850.88 | 6,879.08 | 1,558.5M |
| 2022-01-28 | 6,984.80 | 7,026.83 | 6,869.38 | 6,905.60 | 1,412.3M |
| 2022-01-27 | 7,148.80 | 7,152.08 | 6,940.87 | 6,944.66 | 1,586.1M |
| 2022-01-26 | 7,129.76 | 7,188.97 | 7,042.31 | 7,154.36 | 1,388.9M |
| 2022-01-25 | 7,277.06 | 7,334.81 | 7,116.46 | 7,116.46 | 1,861.6M |
| 2022-01-24 | 7,196.13 | 7,353.51 | 7,182.40 | 7,314.95 | 1,417.8M |
| 2022-01-21 | 7,322.54 | 7,357.64 | 7,224.71 | 7,243.41 | 1,802.9M |
| 2022-01-20 | 7,363.51 | 7,409.71 | 7,300.56 | 7,345.28 | 1,573.2M |
| 2022-01-19 | 7,465.29 | 7,499.76 | 7,321.37 | 7,368.60 | 1,686.8M |
| 2022-01-18 | 7,440.91 | 7,580.79 | 7,419.07 | 7,484.14 | 1,724.6M |
| 2022-01-17 | 7,298.85 | 7,455.50 | 7,298.85 | 7,433.03 | 1,624.7M |
| 2022-01-14 | 7,224.28 | 7,339.84 | 7,207.10 | 7,288.40 | 1,541.7M |
| 2022-01-13 | 7,426.66 | 7,426.66 | 7,250.15 | 7,252.38 | 1,602.5M |
| 2022-01-12 | 7,368.36 | 7,426.34 | 7,340.34 | 7,410.98 | 1,545.7M |
| 2022-01-11 | 7,475.25 | 7,475.25 | 7,315.12 | 7,325.22 | 1,877.7M |
| 2022-01-10 | 7,374.85 | 7,509.12 | 7,305.79 | 7,466.74 | 2,074.6M |
| 2022-01-07 | 7,476.33 | 7,536.42 | 7,396.73 | 7,407.87 | 2,054.6M |
| 2022-01-06 | 7,499.12 | 7,529.61 | 7,402.73 | 7,458.56 | 1,657.9M |
| 2022-01-05 | 7,736.62 | 7,762.55 | 7,513.07 | 7,568.14 | 2,314.1M |
| 2022-01-04 | 7,838.38 | 7,847.18 | 7,686.21 | 7,768.95 | 2,092.4M |