6,343.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 6,810.73 | 6,861.70 | 6,803.87 | 6,850.00 | 3,768.4M |
| 2021-12-30 | 6,775.09 | 6,825.60 | 6,775.03 | 6,810.75 | 3,910.6M |
| 2021-12-29 | 6,857.71 | 6,857.71 | 6,775.26 | 6,776.05 | 3,301.1M |
| 2021-12-28 | 6,844.29 | 6,869.71 | 6,828.31 | 6,866.85 | 4,106.4M |
| 2021-12-27 | 6,793.40 | 6,855.16 | 6,791.96 | 6,839.72 | 4,048.7M |
| 2021-12-24 | 6,791.18 | 6,794.32 | 6,752.71 | 6,784.42 | 4,165.2M |
| 2021-12-23 | 6,760.80 | 6,807.32 | 6,758.89 | 6,799.47 | 4,381.9M |
| 2021-12-22 | 6,767.47 | 6,770.78 | 6,736.17 | 6,763.23 | 4,550.4M |
| 2021-12-21 | 6,674.94 | 6,771.49 | 6,674.94 | 6,761.58 | 4,645.4M |
| 2021-12-20 | 6,711.23 | 6,764.16 | 6,671.03 | 6,678.83 | 4,939.8M |
| 2021-12-17 | 6,792.72 | 6,799.96 | 6,730.26 | 6,730.26 | 4,898.3M |
| 2021-12-16 | 6,743.55 | 6,804.38 | 6,720.76 | 6,804.38 | 5,031.8M |
| 2021-12-15 | 6,771.88 | 6,804.34 | 6,741.98 | 6,745.31 | 4,165.3M |
| 2021-12-14 | 6,837.25 | 6,837.25 | 6,773.19 | 6,780.45 | 4,935.8M |
| 2021-12-13 | 6,857.76 | 6,939.85 | 6,849.28 | 6,860.33 | 6,060.5M |
| 2021-12-10 | 6,846.71 | 6,877.48 | 6,822.10 | 6,836.94 | 6,211.7M |
| 2021-12-09 | 6,792.56 | 6,929.03 | 6,788.75 | 6,889.77 | 6,906.3M |
| 2021-12-08 | 6,756.32 | 6,780.05 | 6,704.91 | 6,778.86 | 4,895.8M |
| 2021-12-07 | 6,717.24 | 6,752.82 | 6,673.07 | 6,744.34 | 5,704.3M |
| 2021-12-06 | 6,653.32 | 6,744.04 | 6,653.32 | 6,662.42 | 5,775.5M |
| 2021-12-03 | 6,590.01 | 6,634.45 | 6,542.37 | 6,634.45 | 4,568.1M |
| 2021-12-02 | 6,544.85 | 6,614.08 | 6,523.08 | 6,589.24 | 4,592.5M |
| 2021-12-01 | 6,488.80 | 6,566.85 | 6,486.39 | 6,565.90 | 4,096.9M |
| 2021-11-30 | 6,522.32 | 6,566.60 | 6,479.05 | 6,502.47 | 4,156.8M |
| 2021-11-29 | 6,495.70 | 6,528.40 | 6,487.49 | 6,506.87 | 4,007.3M |
| 2021-11-26 | 6,583.46 | 6,593.47 | 6,559.08 | 6,563.19 | 3,931.8M |
| 2021-11-25 | 6,642.94 | 6,642.94 | 6,596.77 | 6,599.59 | 4,253.8M |
| 2021-11-24 | 6,651.64 | 6,659.51 | 6,616.87 | 6,653.70 | 4,810.0M |
| 2021-11-23 | 6,636.10 | 6,675.04 | 6,614.93 | 6,650.96 | 5,295.6M |
| 2021-11-22 | 6,655.03 | 6,657.40 | 6,623.52 | 6,646.55 | 5,240.7M |
| 2021-11-19 | 6,568.66 | 6,675.67 | 6,550.05 | 6,664.47 | 5,787.9M |
| 2021-11-18 | 6,645.56 | 6,645.56 | 6,574.26 | 6,581.13 | 4,243.0M |
| 2021-11-17 | 6,636.31 | 6,658.55 | 6,612.64 | 6,647.64 | 3,740.2M |
| 2021-11-16 | 6,677.44 | 6,705.97 | 6,637.27 | 6,645.15 | 4,525.8M |
| 2021-11-15 | 6,668.17 | 6,687.37 | 6,635.38 | 6,677.74 | 4,088.1M |
| 2021-11-12 | 6,697.81 | 6,708.53 | 6,644.58 | 6,668.92 | 5,243.8M |
| 2021-11-11 | 6,502.75 | 6,705.35 | 6,497.40 | 6,703.78 | 6,023.2M |
| 2021-11-10 | 6,484.78 | 6,518.17 | 6,415.95 | 6,515.48 | 5,068.3M |
| 2021-11-09 | 6,531.08 | 6,531.58 | 6,474.72 | 6,500.66 | 3,825.2M |
| 2021-11-08 | 6,516.37 | 6,537.58 | 6,491.41 | 6,523.61 | 4,289.2M |
| 2021-11-05 | 6,559.24 | 6,579.77 | 6,505.72 | 6,510.11 | 4,980.6M |
| 2021-11-04 | 6,554.20 | 6,583.10 | 6,520.20 | 6,577.71 | 4,623.3M |
| 2021-11-03 | 6,479.69 | 6,556.85 | 6,472.17 | 6,534.01 | 5,021.5M |
| 2021-11-02 | 6,639.46 | 6,656.19 | 6,441.97 | 6,493.67 | 5,957.9M |
| 2021-11-01 | 6,557.10 | 6,672.74 | 6,527.82 | 6,647.86 | 5,651.1M |
| 2021-10-29 | 6,512.25 | 6,548.06 | 6,470.34 | 6,544.24 | 4,940.3M |
| 2021-10-28 | 6,560.62 | 6,560.62 | 6,485.93 | 6,519.52 | 5,433.8M |
| 2021-10-27 | 6,696.07 | 6,696.07 | 6,583.96 | 6,594.20 | 5,006.4M |
| 2021-10-26 | 6,782.15 | 6,814.69 | 6,726.29 | 6,730.25 | 4,768.0M |
| 2021-10-25 | 6,802.84 | 6,805.15 | 6,743.99 | 6,796.68 | 4,800.4M |
| 2021-10-22 | 6,787.00 | 6,874.54 | 6,787.00 | 6,828.48 | 5,227.5M |
| 2021-10-21 | 6,736.78 | 6,792.86 | 6,725.65 | 6,780.02 | 5,023.4M |
| 2021-10-20 | 6,772.07 | 6,773.86 | 6,708.82 | 6,715.01 | 4,770.4M |
| 2021-10-19 | 6,696.07 | 6,790.68 | 6,688.40 | 6,777.82 | 4,382.5M |
| 2021-10-18 | 6,740.69 | 6,740.69 | 6,663.92 | 6,712.58 | 4,746.0M |
| 2021-10-15 | 6,758.23 | 6,793.80 | 6,732.41 | 6,743.29 | 4,915.1M |
| 2021-10-14 | 6,821.71 | 6,838.67 | 6,764.25 | 6,768.42 | 4,047.7M |
| 2021-10-13 | 6,825.33 | 6,833.43 | 6,737.34 | 6,828.73 | 4,304.0M |
| 2021-10-12 | 6,865.84 | 6,893.25 | 6,777.23 | 6,833.27 | 5,709.4M |
| 2021-10-11 | 6,899.72 | 6,944.28 | 6,875.14 | 6,886.72 | 4,830.2M |
| 2021-10-08 | 6,842.70 | 6,896.00 | 6,794.72 | 6,880.82 | 5,717.2M |
| 2021-09-30 | 6,777.07 | 6,805.61 | 6,745.29 | 6,763.76 | 4,880.0M |
| 2021-09-29 | 6,808.08 | 6,815.91 | 6,714.23 | 6,760.82 | 5,926.2M |
| 2021-09-28 | 6,764.58 | 6,860.59 | 6,759.49 | 6,844.22 | 5,434.8M |
| 2021-09-27 | 6,845.14 | 6,862.15 | 6,750.75 | 6,767.09 | 6,733.1M |
| 2021-09-24 | 6,940.81 | 6,942.90 | 6,845.54 | 6,849.96 | 6,492.2M |
| 2021-09-23 | 6,961.69 | 7,032.98 | 6,933.40 | 6,960.82 | 6,939.1M |
| 2021-09-22 | 6,852.95 | 6,940.97 | 6,839.02 | 6,930.67 | 6,454.2M |
| 2021-09-17 | 6,982.71 | 6,996.82 | 6,909.71 | 6,976.30 | 6,695.7M |
| 2021-09-16 | 7,094.64 | 7,115.56 | 6,981.01 | 6,995.98 | 7,478.4M |
| 2021-09-15 | 7,109.19 | 7,129.37 | 7,042.58 | 7,082.00 | 6,465.1M |
| 2021-09-14 | 7,311.27 | 7,311.27 | 7,123.12 | 7,138.56 | 8,541.6M |
| 2021-09-13 | 7,306.95 | 7,329.24 | 7,277.91 | 7,321.69 | 8,075.6M |
| 2021-09-10 | 7,265.13 | 7,392.53 | 7,257.16 | 7,306.92 | 9,219.3M |
| 2021-09-09 | 7,216.51 | 7,275.25 | 7,199.99 | 7,275.25 | 8,112.4M |
| 2021-09-08 | 7,192.29 | 7,259.77 | 7,171.57 | 7,242.25 | 8,977.4M |
| 2021-09-07 | 7,112.91 | 7,225.34 | 7,089.00 | 7,209.86 | 7,786.2M |
| 2021-09-06 | 7,019.38 | 7,115.32 | 7,017.31 | 7,102.73 | 7,915.3M |
| 2021-09-03 | 7,038.53 | 7,071.81 | 6,974.72 | 7,006.18 | 8,356.6M |
| 2021-09-02 | 6,921.36 | 7,010.64 | 6,899.81 | 7,009.87 | 7,926.4M |
| 2021-09-01 | 6,813.93 | 6,944.84 | 6,777.72 | 6,912.80 | 8,553.9M |
| 2021-08-31 | 6,739.94 | 6,811.90 | 6,708.81 | 6,811.90 | 7,125.8M |
| 2021-08-30 | 6,840.52 | 6,841.75 | 6,714.73 | 6,743.23 | 6,353.6M |
| 2021-08-27 | 6,812.44 | 6,888.87 | 6,811.60 | 6,852.44 | 5,610.0M |
| 2021-08-26 | 6,904.65 | 6,904.65 | 6,820.30 | 6,827.63 | 5,392.3M |
| 2021-08-25 | 6,944.13 | 6,944.13 | 6,894.85 | 6,919.19 | 4,640.1M |
| 2021-08-24 | 6,974.68 | 7,018.60 | 6,917.94 | 6,966.26 | 5,423.6M |
| 2021-08-23 | 6,948.98 | 6,983.51 | 6,941.63 | 6,966.32 | 4,896.0M |
| 2021-08-20 | 6,989.16 | 6,989.16 | 6,874.63 | 6,969.19 | 5,165.5M |
| 2021-08-19 | 7,109.25 | 7,116.60 | 7,006.70 | 7,030.72 | 5,436.4M |
| 2021-08-18 | 7,005.28 | 7,128.14 | 6,965.09 | 7,116.32 | 5,181.7M |
| 2021-08-17 | 7,120.16 | 7,173.07 | 7,004.57 | 7,014.06 | 5,291.8M |
| 2021-08-16 | 7,069.04 | 7,147.14 | 7,063.95 | 7,123.20 | 4,683.4M |
| 2021-08-13 | 7,039.66 | 7,068.14 | 6,988.38 | 7,051.98 | 4,495.2M |
| 2021-08-12 | 7,073.59 | 7,087.62 | 7,037.34 | 7,047.57 | 5,157.9M |
| 2021-08-11 | 7,089.77 | 7,157.08 | 7,086.60 | 7,090.73 | 5,407.4M |
| 2021-08-10 | 6,998.25 | 7,055.87 | 6,951.04 | 7,055.87 | 4,583.3M |
| 2021-08-09 | 6,805.06 | 7,031.46 | 6,798.62 | 7,016.38 | 5,395.5M |
| 2021-08-06 | 6,803.21 | 6,825.38 | 6,738.60 | 6,821.66 | 4,524.9M |
| 2021-08-05 | 6,841.38 | 6,927.62 | 6,802.87 | 6,819.34 | 4,923.9M |
| 2021-08-04 | 6,865.56 | 6,875.53 | 6,833.54 | 6,860.35 | 4,790.2M |
| 2021-08-03 | 6,782.68 | 6,866.75 | 6,762.77 | 6,853.56 | 5,636.8M |
| 2021-08-02 | 6,630.97 | 6,837.53 | 6,568.77 | 6,810.57 | 6,562.0M |
| 2021-07-30 | 6,602.09 | 6,666.36 | 6,530.48 | 6,654.41 | 5,680.2M |
| 2021-07-29 | 6,653.29 | 6,660.70 | 6,578.23 | 6,627.87 | 4,755.7M |
| 2021-07-28 | 6,577.47 | 6,606.28 | 6,488.77 | 6,571.58 | 6,085.1M |
| 2021-07-27 | 6,820.84 | 6,842.65 | 6,604.97 | 6,609.42 | 6,943.5M |
| 2021-07-26 | 6,969.93 | 6,969.93 | 6,768.11 | 6,808.59 | 6,302.6M |
| 2021-07-23 | 7,078.94 | 7,082.26 | 6,983.82 | 6,998.34 | 6,884.3M |
| 2021-07-22 | 7,023.66 | 7,102.85 | 7,009.60 | 7,085.89 | 5,488.6M |
| 2021-07-21 | 7,100.29 | 7,114.14 | 7,014.24 | 7,028.83 | 4,630.1M |
| 2021-07-20 | 7,099.14 | 7,112.05 | 7,050.92 | 7,087.30 | 3,895.1M |
| 2021-07-19 | 7,180.40 | 7,180.40 | 7,089.31 | 7,156.90 | 4,820.6M |
| 2021-07-16 | 7,155.14 | 7,216.10 | 7,138.14 | 7,184.57 | 5,916.9M |
| 2021-07-15 | 7,130.13 | 7,176.53 | 7,086.61 | 7,169.04 | 5,739.3M |
| 2021-07-14 | 7,225.00 | 7,225.00 | 7,136.80 | 7,149.85 | 6,096.8M |
| 2021-07-13 | 7,150.68 | 7,203.45 | 7,108.65 | 7,201.31 | 4,791.6M |
| 2021-07-12 | 7,187.62 | 7,197.68 | 7,128.24 | 7,147.06 | 5,695.3M |
| 2021-07-09 | 7,068.77 | 7,140.00 | 7,056.56 | 7,132.00 | 4,597.1M |
| 2021-07-08 | 7,218.68 | 7,218.68 | 7,100.65 | 7,113.47 | 4,789.1M |
| 2021-07-07 | 7,160.83 | 7,223.23 | 7,151.02 | 7,211.39 | 4,028.6M |
| 2021-07-06 | 7,128.93 | 7,205.87 | 7,089.40 | 7,199.90 | 4,468.7M |
| 2021-07-05 | 7,154.95 | 7,154.95 | 7,073.66 | 7,133.79 | 3,778.6M |
| 2021-07-02 | 7,286.03 | 7,286.03 | 7,162.20 | 7,173.45 | 3,846.1M |
| 2021-07-01 | 7,330.10 | 7,397.11 | 7,278.22 | 7,329.75 | 4,161.8M |
| 2021-06-30 | 7,294.08 | 7,325.83 | 7,270.99 | 7,306.52 | 3,039.5M |
| 2021-06-29 | 7,385.77 | 7,385.77 | 7,282.14 | 7,284.03 | 3,920.3M |
| 2021-06-28 | 7,444.98 | 7,451.34 | 7,362.19 | 7,388.75 | 4,182.6M |
| 2021-06-25 | 7,339.31 | 7,424.33 | 7,325.28 | 7,412.97 | 4,615.5M |
| 2021-06-24 | 7,358.02 | 7,358.02 | 7,299.71 | 7,331.07 | 4,161.5M |
| 2021-06-23 | 7,255.26 | 7,336.68 | 7,238.10 | 7,336.68 | 4,251.8M |
| 2021-06-22 | 7,223.88 | 7,283.97 | 7,201.86 | 7,252.38 | 4,703.7M |
| 2021-06-21 | 7,252.04 | 7,260.55 | 7,184.61 | 7,203.80 | 4,525.6M |
| 2021-06-18 | 7,268.44 | 7,295.04 | 7,228.00 | 7,278.34 | 5,241.2M |
| 2021-06-17 | 7,293.70 | 7,327.13 | 7,259.21 | 7,272.36 | 3,493.3M |
| 2021-06-16 | 7,355.42 | 7,378.01 | 7,302.80 | 7,311.65 | 3,732.8M |
| 2021-06-15 | 7,438.83 | 7,441.73 | 7,319.28 | 7,353.64 | 4,309.8M |
| 2021-06-11 | 7,515.48 | 7,517.34 | 7,417.93 | 7,442.02 | 5,490.3M |
| 2021-06-10 | 7,552.65 | 7,572.80 | 7,516.67 | 7,525.93 | 4,333.4M |
| 2021-06-09 | 7,563.59 | 7,588.77 | 7,546.19 | 7,560.48 | 3,697.2M |
| 2021-06-08 | 7,627.47 | 7,655.93 | 7,551.99 | 7,574.90 | 3,573.6M |
| 2021-06-07 | 7,658.79 | 7,658.79 | 7,598.39 | 7,634.00 | 3,781.9M |
| 2021-06-04 | 7,630.56 | 7,727.44 | 7,610.07 | 7,669.16 | 4,117.4M |
| 2021-06-03 | 7,703.15 | 7,734.45 | 7,658.39 | 7,661.39 | 4,315.6M |
| 2021-06-02 | 7,754.07 | 7,754.07 | 7,683.53 | 7,706.89 | 4,775.2M |
| 2021-06-01 | 7,737.98 | 7,772.13 | 7,672.98 | 7,769.58 | 4,842.8M |
| 2021-05-31 | 7,794.67 | 7,795.20 | 7,698.28 | 7,746.40 | 4,431.0M |
| 2021-05-28 | 7,877.01 | 7,879.15 | 7,757.81 | 7,793.36 | 5,724.3M |
| 2021-05-27 | 7,858.89 | 7,904.49 | 7,824.24 | 7,881.45 | 4,788.1M |
| 2021-05-26 | 7,787.45 | 7,849.01 | 7,771.24 | 7,827.13 | 4,610.6M |
| 2021-05-25 | 7,666.47 | 7,795.22 | 7,632.57 | 7,782.77 | 5,221.2M |
| 2021-05-24 | 7,671.02 | 7,677.36 | 7,622.59 | 7,657.70 | 4,269.1M |
| 2021-05-21 | 7,688.66 | 7,742.18 | 7,648.29 | 7,675.66 | 4,570.4M |
| 2021-05-20 | 7,644.33 | 7,693.51 | 7,613.47 | 7,678.11 | 5,147.7M |
| 2021-05-19 | 7,696.69 | 7,696.69 | 7,636.32 | 7,649.72 | 3,994.9M |
| 2021-05-18 | 7,742.38 | 7,743.98 | 7,680.01 | 7,730.88 | 4,058.6M |
| 2021-05-17 | 7,648.33 | 7,758.84 | 7,640.58 | 7,716.51 | 4,769.9M |
| 2021-05-14 | 7,562.99 | 7,657.78 | 7,504.32 | 7,656.23 | 5,336.8M |
| 2021-05-13 | 7,598.12 | 7,630.55 | 7,531.42 | 7,549.34 | 5,241.9M |
| 2021-05-12 | 7,665.79 | 7,677.75 | 7,599.24 | 7,672.37 | 5,048.8M |
| 2021-05-11 | 7,629.34 | 7,700.56 | 7,569.96 | 7,693.88 | 6,473.5M |
| 2021-05-10 | 7,677.80 | 7,704.70 | 7,625.83 | 7,694.43 | 5,965.6M |
| 2021-05-07 | 7,743.86 | 7,758.53 | 7,660.09 | 7,667.47 | 6,606.5M |
| 2021-05-06 | 7,754.65 | 7,805.05 | 7,696.78 | 7,730.24 | 5,551.9M |
| 2021-04-30 | 7,879.19 | 7,879.19 | 7,751.25 | 7,795.90 | 4,672.2M |
| 2021-04-29 | 7,787.95 | 7,867.60 | 7,786.56 | 7,852.57 | 4,058.0M |
| 2021-04-28 | 7,762.82 | 7,766.51 | 7,709.22 | 7,764.02 | 4,304.7M |
| 2021-04-27 | 7,745.95 | 7,777.68 | 7,712.44 | 7,763.09 | 4,585.4M |
| 2021-04-26 | 7,889.97 | 7,920.28 | 7,753.20 | 7,754.72 | 5,954.1M |
| 2021-04-23 | 7,785.83 | 7,861.47 | 7,766.95 | 7,858.95 | 4,507.7M |
| 2021-04-22 | 7,803.17 | 7,818.25 | 7,758.68 | 7,787.85 | 4,216.7M |
| 2021-04-21 | 7,722.65 | 7,808.98 | 7,708.65 | 7,786.75 | 4,866.0M |
| 2021-04-20 | 7,760.73 | 7,781.84 | 7,731.29 | 7,753.38 | 4,610.3M |
| 2021-04-19 | 7,680.84 | 7,797.40 | 7,638.19 | 7,795.34 | 5,464.0M |
| 2021-04-16 | 7,675.21 | 7,693.95 | 7,608.92 | 7,687.02 | 4,474.2M |
| 2021-04-15 | 7,682.06 | 7,683.97 | 7,592.18 | 7,652.52 | 4,689.8M |
| 2021-04-14 | 7,567.82 | 7,687.10 | 7,567.82 | 7,672.82 | 5,582.8M |
| 2021-04-13 | 7,603.19 | 7,627.09 | 7,531.00 | 7,559.25 | 5,852.3M |
| 2021-04-12 | 7,756.25 | 7,777.02 | 7,579.84 | 7,601.58 | 6,353.2M |
| 2021-04-09 | 7,831.41 | 7,831.41 | 7,725.05 | 7,758.10 | 5,626.0M |
| 2021-04-08 | 7,824.24 | 7,851.17 | 7,788.42 | 7,823.55 | 5,939.7M |
| 2021-04-07 | 7,871.00 | 7,871.30 | 7,791.30 | 7,854.54 | 5,727.8M |
| 2021-04-06 | 7,936.85 | 7,940.70 | 7,843.49 | 7,858.52 | 4,101.8M |
| 2021-04-02 | 7,905.82 | 7,935.77 | 7,876.23 | 7,918.42 | 4,827.9M |
| 2021-04-01 | 7,817.47 | 7,895.52 | 7,798.07 | 7,887.62 | 4,310.3M |
| 2021-03-31 | 7,867.18 | 7,867.18 | 7,761.48 | 7,819.64 | 4,456.2M |
| 2021-03-30 | 7,826.09 | 7,888.63 | 7,784.41 | 7,873.76 | 4,826.9M |
| 2021-03-29 | 7,823.64 | 7,867.01 | 7,779.09 | 7,828.61 | 5,235.6M |
| 2021-03-26 | 7,723.53 | 7,828.10 | 7,714.64 | 7,812.01 | 5,046.4M |
| 2021-03-25 | 7,683.67 | 7,731.85 | 7,637.97 | 7,679.08 | 5,352.3M |
| 2021-03-24 | 7,804.05 | 7,850.17 | 7,707.97 | 7,723.92 | 5,740.0M |
| 2021-03-23 | 7,952.48 | 7,952.48 | 7,791.06 | 7,835.16 | 5,912.7M |
| 2021-03-22 | 7,804.47 | 7,947.71 | 7,801.67 | 7,944.64 | 6,555.5M |
| 2021-03-19 | 7,921.44 | 7,949.22 | 7,765.74 | 7,808.86 | 5,369.7M |
| 2021-03-18 | 7,966.18 | 8,025.26 | 7,954.17 | 8,021.93 | 4,936.3M |
| 2021-03-17 | 7,846.70 | 7,955.40 | 7,812.04 | 7,942.37 | 5,473.7M |
| 2021-03-16 | 7,830.86 | 7,886.50 | 7,781.07 | 7,882.74 | 5,126.8M |
| 2021-03-15 | 7,847.11 | 7,892.19 | 7,741.48 | 7,797.99 | 6,041.0M |
| 2021-03-12 | 7,837.47 | 7,913.09 | 7,809.45 | 7,889.95 | 6,847.9M |
| 2021-03-11 | 7,694.39 | 7,829.11 | 7,679.60 | 7,822.08 | 6,377.2M |
| 2021-03-10 | 7,751.92 | 7,759.21 | 7,611.09 | 7,672.42 | 5,353.6M |
| 2021-03-09 | 7,826.82 | 7,843.01 | 7,623.16 | 7,673.14 | 7,522.2M |
| 2021-03-08 | 8,077.36 | 8,149.57 | 7,844.33 | 7,850.55 | 6,470.6M |
| 2021-03-05 | 7,986.29 | 8,094.00 | 7,935.12 | 8,033.26 | 6,236.5M |
| 2021-03-04 | 8,241.64 | 8,255.36 | 8,084.05 | 8,120.08 | 6,640.7M |
| 2021-03-03 | 8,139.74 | 8,316.03 | 8,111.89 | 8,313.33 | 6,049.2M |
| 2021-03-02 | 8,252.27 | 8,300.26 | 8,106.90 | 8,166.25 | 5,601.9M |
| 2021-03-01 | 8,126.53 | 8,210.71 | 8,115.02 | 8,210.09 | 5,196.3M |
| 2021-02-26 | 8,080.47 | 8,181.30 | 8,047.40 | 8,075.96 | 5,883.7M |
| 2021-02-25 | 8,244.78 | 8,338.61 | 8,193.36 | 8,251.55 | 6,497.9M |
| 2021-02-24 | 8,299.24 | 8,334.88 | 8,082.45 | 8,175.78 | 6,698.6M |
| 2021-02-23 | 8,186.37 | 8,305.95 | 8,176.16 | 8,224.95 | 7,639.6M |
| 2021-02-22 | 8,414.02 | 8,416.81 | 8,243.52 | 8,243.55 | 8,181.3M |
| 2021-02-19 | 8,282.63 | 8,435.36 | 8,273.79 | 8,430.26 | 6,439.6M |
| 2021-02-18 | 8,512.18 | 8,537.79 | 8,317.57 | 8,357.48 | 6,540.5M |
| 2021-02-10 | 8,272.22 | 8,400.63 | 8,257.20 | 8,375.02 | 4,613.3M |
| 2021-02-09 | 8,098.34 | 8,260.11 | 8,049.62 | 8,256.97 | 4,908.4M |
| 2021-02-08 | 7,975.02 | 8,090.68 | 7,940.12 | 8,073.23 | 4,677.9M |
| 2021-02-05 | 8,007.00 | 8,028.74 | 7,937.91 | 7,956.00 | 5,740.9M |
| 2021-02-04 | 7,973.48 | 8,033.49 | 7,899.18 | 7,989.74 | 5,518.0M |
| 2021-02-03 | 8,111.20 | 8,116.88 | 8,040.09 | 8,047.03 | 5,428.3M |
| 2021-02-02 | 7,953.40 | 8,093.75 | 7,953.40 | 8,090.67 | 5,339.5M |
| 2021-02-01 | 7,844.96 | 7,985.55 | 7,800.95 | 7,979.05 | 5,269.1M |
| 2021-01-29 | 7,896.18 | 7,924.32 | 7,759.92 | 7,838.84 | 6,292.3M |
| 2021-01-28 | 7,989.57 | 7,994.82 | 7,838.25 | 7,861.68 | 5,804.4M |
| 2021-01-27 | 8,041.48 | 8,125.41 | 8,005.91 | 8,102.13 | 5,249.4M |
| 2021-01-26 | 8,155.40 | 8,171.69 | 8,045.96 | 8,058.24 | 5,231.6M |
| 2021-01-25 | 8,141.31 | 8,221.43 | 8,063.53 | 8,189.18 | 5,913.3M |
| 2021-01-22 | 8,210.32 | 8,210.32 | 8,071.20 | 8,163.29 | 5,647.4M |
| 2021-01-21 | 8,130.29 | 8,281.49 | 8,130.29 | 8,222.91 | 6,451.7M |
| 2021-01-20 | 8,092.83 | 8,156.39 | 8,059.88 | 8,107.13 | 5,219.5M |
| 2021-01-19 | 8,257.14 | 8,265.44 | 8,064.72 | 8,090.58 | 6,916.2M |
| 2021-01-18 | 8,106.14 | 8,261.96 | 8,070.82 | 8,255.71 | 7,048.8M |
| 2021-01-15 | 8,139.62 | 8,202.66 | 8,026.33 | 8,125.73 | 6,961.3M |
| 2021-01-14 | 8,258.98 | 8,296.44 | 8,115.15 | 8,133.72 | 7,441.5M |
| 2021-01-13 | 8,282.54 | 8,356.17 | 8,210.09 | 8,262.43 | 8,120.9M |
| 2021-01-12 | 8,032.89 | 8,252.54 | 8,026.31 | 8,251.56 | 7,353.3M |
| 2021-01-11 | 8,157.02 | 8,201.66 | 7,997.39 | 8,038.36 | 7,182.4M |
| 2021-01-08 | 8,142.74 | 8,190.23 | 8,062.12 | 8,147.57 | 6,393.4M |
| 2021-01-07 | 8,044.66 | 8,144.30 | 8,020.91 | 8,144.30 | 6,759.2M |
| 2021-01-06 | 8,045.31 | 8,092.51 | 7,946.72 | 8,032.82 | 5,683.2M |
| 2021-01-05 | 7,793.00 | 8,019.17 | 7,773.35 | 8,015.65 | 7,272.7M |
| 2021-01-04 | 7,777.58 | 7,857.26 | 7,754.45 | 7,832.83 | 7,042.8M |