6,421.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,051.39 | 6,068.28 | 5,967.66 | 5,968.20 | 5,751.7M |
| 2024-12-30 | 6,020.54 | 6,075.76 | 6,020.54 | 6,053.02 | 5,098.4M |
| 2024-12-27 | 6,034.46 | 6,060.46 | 6,005.09 | 6,023.08 | 5,207.6M |
| 2024-12-26 | 6,014.10 | 6,038.87 | 6,002.74 | 6,031.51 | 4,129.9M |
| 2024-12-25 | 6,046.10 | 6,055.02 | 5,995.99 | 6,024.77 | 4,891.5M |
| 2024-12-24 | 5,950.39 | 6,043.76 | 5,950.39 | 6,042.60 | 5,505.4M |
| 2024-12-23 | 5,956.58 | 6,006.86 | 5,943.76 | 5,947.75 | 6,002.2M |
| 2024-12-20 | 5,977.67 | 5,985.84 | 5,939.70 | 5,946.64 | 4,777.5M |
| 2024-12-19 | 5,931.85 | 6,002.21 | 5,907.48 | 5,988.83 | 5,344.0M |
| 2024-12-18 | 5,954.84 | 6,006.17 | 5,954.84 | 5,971.95 | 5,081.8M |
| 2024-12-17 | 5,934.23 | 6,003.10 | 5,933.94 | 5,942.50 | 5,205.9M |
| 2024-12-16 | 5,980.39 | 5,996.77 | 5,914.56 | 5,931.17 | 4,923.5M |
| 2024-12-13 | 6,073.95 | 6,073.95 | 5,978.68 | 5,981.04 | 7,258.2M |
| 2024-12-12 | 6,063.22 | 6,111.96 | 6,043.18 | 6,107.67 | 5,870.9M |
| 2024-12-11 | 6,008.55 | 6,075.34 | 6,005.38 | 6,063.37 | 6,451.6M |
| 2024-12-10 | 6,157.71 | 6,171.41 | 6,012.13 | 6,020.87 | 8,208.5M |
| 2024-12-09 | 5,980.54 | 6,021.80 | 5,946.01 | 5,972.24 | 5,157.7M |
| 2024-12-06 | 5,916.64 | 6,010.06 | 5,915.25 | 5,992.21 | 5,597.8M |
| 2024-12-05 | 5,911.13 | 5,931.52 | 5,888.51 | 5,915.68 | 3,670.9M |
| 2024-12-04 | 5,948.47 | 5,978.81 | 5,906.89 | 5,930.45 | 4,632.0M |
| 2024-12-03 | 5,967.08 | 5,969.20 | 5,914.27 | 5,959.05 | 4,842.8M |
| 2024-12-02 | 5,907.77 | 5,978.54 | 5,889.59 | 5,966.74 | 5,890.3M |
| 2024-11-29 | 5,838.86 | 5,950.74 | 5,838.86 | 5,907.07 | 5,283.1M |
| 2024-11-28 | 5,926.12 | 5,926.12 | 5,844.19 | 5,852.46 | 4,508.5M |
| 2024-11-27 | 5,802.04 | 5,921.77 | 5,772.73 | 5,921.77 | 5,098.9M |
| 2024-11-26 | 5,825.75 | 5,875.16 | 5,808.77 | 5,819.30 | 4,031.4M |
| 2024-11-25 | 5,852.28 | 5,909.94 | 5,792.21 | 5,840.83 | 5,345.6M |
| 2024-11-22 | 6,020.56 | 6,040.53 | 5,846.59 | 5,847.69 | 6,189.8M |
| 2024-11-21 | 6,044.75 | 6,050.61 | 5,998.26 | 6,034.13 | 4,996.8M |
| 2024-11-20 | 6,027.65 | 6,076.57 | 6,010.28 | 6,058.75 | 5,419.1M |
| 2024-11-19 | 5,996.34 | 6,041.22 | 5,914.94 | 6,041.22 | 6,550.2M |
| 2024-11-18 | 6,065.22 | 6,120.63 | 5,960.51 | 5,990.21 | 8,310.8M |
| 2024-11-15 | 6,111.06 | 6,154.25 | 6,040.14 | 6,040.14 | 7,142.8M |
| 2024-11-14 | 6,259.05 | 6,262.40 | 6,127.02 | 6,133.50 | 7,051.3M |
| 2024-11-13 | 6,215.61 | 6,277.54 | 6,192.47 | 6,264.93 | 7,238.8M |
| 2024-11-12 | 6,293.62 | 6,410.83 | 6,210.01 | 6,247.16 | 10,237.6M |
| 2024-11-11 | 6,207.88 | 6,287.32 | 6,153.90 | 6,285.15 | 10,019.0M |
| 2024-11-08 | 6,378.34 | 6,394.85 | 6,238.52 | 6,259.57 | 10,925.7M |
| 2024-11-07 | 6,119.62 | 6,314.21 | 6,112.93 | 6,314.21 | 11,176.4M |
| 2024-11-06 | 6,226.14 | 6,255.33 | 6,147.28 | 6,179.85 | 11,032.7M |
| 2024-11-05 | 6,092.60 | 6,223.64 | 6,060.81 | 6,220.81 | 11,740.4M |
| 2024-11-04 | 6,046.05 | 6,107.28 | 6,023.28 | 6,107.28 | 8,460.7M |
| 2024-11-01 | 6,043.88 | 6,115.58 | 5,999.69 | 6,032.47 | 13,368.0M |
| 2024-10-31 | 6,032.60 | 6,081.03 | 5,982.35 | 6,031.55 | 12,197.8M |
| 2024-10-30 | 6,017.18 | 6,066.10 | 5,980.24 | 6,030.77 | 8,600.1M |
| 2024-10-29 | 6,132.48 | 6,145.74 | 6,038.50 | 6,043.27 | 7,345.1M |
| 2024-10-28 | 6,102.60 | 6,120.77 | 6,047.97 | 6,120.77 | 7,492.6M |
| 2024-10-25 | 6,043.83 | 6,141.10 | 6,043.83 | 6,099.42 | 7,064.8M |
| 2024-10-24 | 6,097.60 | 6,102.53 | 6,026.04 | 6,049.49 | 5,707.9M |
| 2024-10-23 | 6,089.12 | 6,176.09 | 6,060.91 | 6,122.40 | 8,629.4M |
| 2024-10-22 | 5,988.57 | 6,097.35 | 5,975.43 | 6,080.61 | 7,971.5M |
| 2024-10-21 | 5,998.07 | 6,044.82 | 5,922.28 | 5,999.86 | 8,353.4M |
| 2024-10-18 | 5,812.83 | 6,079.62 | 5,791.26 | 5,969.40 | 9,015.7M |
| 2024-10-17 | 5,943.07 | 5,984.61 | 5,826.96 | 5,829.62 | 6,386.7M |
| 2024-10-16 | 5,865.96 | 5,978.71 | 5,857.98 | 5,914.79 | 6,712.5M |
| 2024-10-15 | 6,078.32 | 6,102.73 | 5,937.91 | 5,937.91 | 7,386.1M |
| 2024-10-14 | 5,991.64 | 6,130.64 | 5,959.61 | 6,102.43 | 8,673.1M |
| 2024-10-11 | 6,110.14 | 6,110.14 | 5,892.63 | 5,952.89 | 7,778.9M |
| 2024-10-10 | 6,069.76 | 6,275.88 | 6,011.07 | 6,139.62 | 10,505.6M |
| 2024-10-09 | 6,387.90 | 6,388.00 | 6,011.23 | 6,042.39 | 14,036.4M |
| 2024-10-08 | 6,860.77 | 6,860.77 | 6,278.01 | 6,550.20 | 18,402.9M |
| 2024-09-30 | 5,963.25 | 6,251.08 | 5,900.02 | 6,227.09 | 14,904.1M |
| 2024-09-27 | 5,630.82 | 5,817.48 | 5,620.08 | 5,762.39 | 10,804.3M |
| 2024-09-26 | 5,275.26 | 5,525.52 | 5,273.05 | 5,525.52 | 7,867.3M |
| 2024-09-25 | 5,272.23 | 5,406.85 | 5,272.23 | 5,286.20 | 7,562.7M |
| 2024-09-24 | 5,080.82 | 5,213.76 | 5,033.64 | 5,213.37 | 6,250.5M |
| 2024-09-23 | 5,017.85 | 5,075.21 | 5,011.05 | 5,044.32 | 3,082.0M |
| 2024-09-20 | 4,994.53 | 5,030.71 | 4,977.50 | 5,021.28 | 3,570.0M |
| 2024-09-19 | 4,931.74 | 5,035.33 | 4,923.89 | 5,006.83 | 4,172.6M |
| 2024-09-18 | 4,888.14 | 4,953.70 | 4,878.63 | 4,944.00 | 2,863.1M |
| 2024-09-13 | 4,906.19 | 4,934.80 | 4,887.45 | 4,887.45 | 2,960.3M |
| 2024-09-12 | 4,934.64 | 4,970.20 | 4,907.70 | 4,908.51 | 3,158.8M |
| 2024-09-11 | 4,908.53 | 4,962.19 | 4,893.86 | 4,932.55 | 3,120.8M |
| 2024-09-10 | 4,933.49 | 4,944.71 | 4,881.21 | 4,925.13 | 3,089.5M |
| 2024-09-09 | 4,986.63 | 4,995.21 | 4,919.84 | 4,938.83 | 3,284.3M |
| 2024-09-06 | 5,067.79 | 5,087.58 | 5,012.28 | 5,014.13 | 2,823.6M |
| 2024-09-05 | 5,068.34 | 5,098.48 | 5,053.05 | 5,065.17 | 2,870.3M |
| 2024-09-04 | 5,074.02 | 5,115.88 | 5,061.64 | 5,073.06 | 3,305.8M |
| 2024-09-03 | 5,041.40 | 5,115.22 | 5,041.40 | 5,101.91 | 3,606.6M |
| 2024-09-02 | 5,107.72 | 5,121.64 | 5,051.62 | 5,051.72 | 4,409.3M |
| 2024-08-30 | 5,017.27 | 5,182.91 | 5,013.02 | 5,119.67 | 5,586.6M |
| 2024-08-29 | 4,996.77 | 5,041.41 | 4,996.63 | 5,022.59 | 3,743.2M |
| 2024-08-28 | 5,037.20 | 5,049.48 | 4,998.30 | 5,020.46 | 2,870.1M |
| 2024-08-27 | 5,093.83 | 5,097.76 | 5,055.67 | 5,067.37 | 2,982.9M |
| 2024-08-26 | 5,103.28 | 5,118.87 | 5,084.62 | 5,112.31 | 3,132.2M |
| 2024-08-23 | 5,048.27 | 5,106.42 | 5,045.45 | 5,089.59 | 2,838.8M |
| 2024-08-22 | 5,078.91 | 5,088.13 | 5,051.83 | 5,058.13 | 3,085.9M |
| 2024-08-21 | 5,057.03 | 5,108.59 | 5,044.96 | 5,078.40 | 3,020.7M |
| 2024-08-20 | 5,126.23 | 5,126.39 | 5,058.48 | 5,075.53 | 3,105.1M |
| 2024-08-19 | 5,082.28 | 5,143.24 | 5,081.78 | 5,113.66 | 2,855.1M |
| 2024-08-16 | 5,089.90 | 5,116.29 | 5,076.56 | 5,086.22 | 2,732.7M |
| 2024-08-15 | 5,030.28 | 5,114.93 | 5,020.31 | 5,086.27 | 3,185.4M |
| 2024-08-14 | 5,087.61 | 5,087.61 | 5,041.04 | 5,041.04 | 2,279.3M |
| 2024-08-13 | 5,090.60 | 5,099.77 | 5,051.35 | 5,093.42 | 2,408.3M |
| 2024-08-12 | 5,090.01 | 5,120.74 | 5,078.67 | 5,089.10 | 2,512.9M |
| 2024-08-09 | 5,128.23 | 5,164.15 | 5,093.93 | 5,093.93 | 3,100.8M |
| 2024-08-08 | 5,086.74 | 5,143.31 | 5,068.39 | 5,114.52 | 3,219.9M |
| 2024-08-07 | 5,084.92 | 5,129.34 | 5,057.67 | 5,098.72 | 2,892.0M |
| 2024-08-06 | 5,121.90 | 5,149.26 | 5,053.04 | 5,091.75 | 3,416.8M |
| 2024-08-05 | 5,124.68 | 5,225.04 | 5,089.31 | 5,089.31 | 4,151.2M |
| 2024-08-02 | 5,193.15 | 5,237.48 | 5,157.94 | 5,163.55 | 3,157.9M |
| 2024-08-01 | 5,274.03 | 5,294.91 | 5,226.45 | 5,230.71 | 3,804.6M |
| 2024-07-31 | 5,104.32 | 5,271.22 | 5,104.32 | 5,270.77 | 5,010.4M |
| 2024-07-30 | 5,160.30 | 5,161.33 | 5,090.03 | 5,114.12 | 3,159.5M |
| 2024-07-29 | 5,220.91 | 5,222.18 | 5,172.29 | 5,179.17 | 3,174.5M |
| 2024-07-26 | 5,173.87 | 5,233.07 | 5,173.87 | 5,225.46 | 3,641.3M |
| 2024-07-25 | 5,090.15 | 5,129.89 | 5,075.59 | 5,116.22 | 3,513.6M |
| 2024-07-24 | 5,180.52 | 5,202.42 | 5,099.10 | 5,114.96 | 3,921.6M |
| 2024-07-23 | 5,334.63 | 5,334.63 | 5,192.81 | 5,192.81 | 3,692.9M |
| 2024-07-22 | 5,369.07 | 5,381.58 | 5,314.81 | 5,338.00 | 3,480.9M |
| 2024-07-19 | 5,352.46 | 5,391.07 | 5,337.99 | 5,374.17 | 3,577.6M |
| 2024-07-18 | 5,312.06 | 5,380.18 | 5,296.62 | 5,379.17 | 3,765.8M |
| 2024-07-17 | 5,383.89 | 5,390.61 | 5,330.23 | 5,351.16 | 4,033.0M |
| 2024-07-16 | 5,388.63 | 5,400.03 | 5,367.02 | 5,396.67 | 4,155.0M |
| 2024-07-15 | 5,418.67 | 5,425.78 | 5,390.47 | 5,401.65 | 4,244.1M |
| 2024-07-12 | 5,409.14 | 5,455.82 | 5,400.68 | 5,440.70 | 4,268.9M |
| 2024-07-11 | 5,387.24 | 5,428.67 | 5,364.81 | 5,423.41 | 5,058.9M |
| 2024-07-10 | 5,338.21 | 5,378.53 | 5,326.84 | 5,334.75 | 4,219.9M |
| 2024-07-09 | 5,274.91 | 5,369.52 | 5,267.86 | 5,354.87 | 4,492.9M |
| 2024-07-08 | 5,324.89 | 5,330.59 | 5,271.87 | 5,283.37 | 3,776.3M |
| 2024-07-05 | 5,333.95 | 5,345.06 | 5,271.77 | 5,336.06 | 3,165.1M |
| 2024-07-04 | 5,380.36 | 5,421.10 | 5,342.52 | 5,343.48 | 3,291.5M |
| 2024-07-03 | 5,399.20 | 5,414.77 | 5,368.06 | 5,373.10 | 3,213.7M |
| 2024-07-02 | 5,468.13 | 5,470.42 | 5,393.32 | 5,405.56 | 4,069.2M |
| 2024-07-01 | 5,417.37 | 5,484.07 | 5,409.39 | 5,477.57 | 3,837.8M |
| 2024-06-28 | 5,377.04 | 5,469.40 | 5,377.04 | 5,429.48 | 4,181.0M |
| 2024-06-27 | 5,449.61 | 5,452.72 | 5,396.48 | 5,403.06 | 3,767.7M |
| 2024-06-26 | 5,415.30 | 5,479.85 | 5,391.00 | 5,470.83 | 3,411.2M |
| 2024-06-25 | 5,414.40 | 5,473.71 | 5,401.74 | 5,433.22 | 3,753.2M |
| 2024-06-24 | 5,445.04 | 5,468.03 | 5,407.92 | 5,416.03 | 3,545.0M |
| 2024-06-21 | 5,455.51 | 5,496.88 | 5,443.42 | 5,473.06 | 3,279.9M |
| 2024-06-20 | 5,525.29 | 5,539.51 | 5,457.79 | 5,461.83 | 3,560.0M |
| 2024-06-19 | 5,579.28 | 5,580.18 | 5,533.20 | 5,533.89 | 3,082.3M |
| 2024-06-18 | 5,551.08 | 5,589.93 | 5,543.34 | 5,583.80 | 3,811.5M |
| 2024-06-17 | 5,559.03 | 5,580.79 | 5,549.86 | 5,556.91 | 4,178.0M |
| 2024-06-14 | 5,527.92 | 5,594.12 | 5,520.80 | 5,582.28 | 4,709.0M |
| 2024-06-13 | 5,618.31 | 5,619.68 | 5,543.13 | 5,556.40 | 4,064.3M |
| 2024-06-12 | 5,584.88 | 5,630.60 | 5,582.24 | 5,613.86 | 3,453.6M |
| 2024-06-11 | 5,591.45 | 5,623.25 | 5,567.30 | 5,599.38 | 3,566.2M |
| 2024-06-07 | 5,639.73 | 5,654.09 | 5,579.83 | 5,626.51 | 3,718.0M |
| 2024-06-06 | 5,627.04 | 5,680.29 | 5,620.16 | 5,635.34 | 3,923.7M |
| 2024-06-05 | 5,665.50 | 5,684.18 | 5,618.94 | 5,619.39 | 3,361.2M |
| 2024-06-04 | 5,611.78 | 5,685.21 | 5,594.09 | 5,675.54 | 4,049.6M |
| 2024-06-03 | 5,615.95 | 5,661.66 | 5,588.17 | 5,620.84 | 4,336.8M |
| 2024-05-31 | 5,654.97 | 5,674.13 | 5,629.20 | 5,630.00 | 3,689.5M |
| 2024-05-30 | 5,677.57 | 5,701.27 | 5,638.88 | 5,650.53 | 4,030.0M |
| 2024-05-29 | 5,663.97 | 5,703.17 | 5,661.07 | 5,689.05 | 3,950.6M |
| 2024-05-28 | 5,746.20 | 5,746.48 | 5,668.00 | 5,672.73 | 4,547.5M |
| 2024-05-27 | 5,689.85 | 5,747.55 | 5,684.46 | 5,745.83 | 3,913.9M |
| 2024-05-24 | 5,692.44 | 5,742.66 | 5,682.02 | 5,685.89 | 3,948.5M |
| 2024-05-23 | 5,763.23 | 5,764.52 | 5,699.19 | 5,717.57 | 4,871.6M |
| 2024-05-22 | 5,811.86 | 5,824.29 | 5,786.35 | 5,792.72 | 4,965.6M |
| 2024-05-21 | 5,832.59 | 5,842.63 | 5,798.78 | 5,819.53 | 4,609.3M |
| 2024-05-20 | 5,842.86 | 5,864.05 | 5,823.27 | 5,848.95 | 6,696.8M |
| 2024-05-17 | 5,804.83 | 5,851.07 | 5,752.87 | 5,851.06 | 5,628.8M |
| 2024-05-16 | 5,822.38 | 5,842.18 | 5,793.82 | 5,808.71 | 5,193.7M |
| 2024-05-15 | 5,825.93 | 5,864.30 | 5,810.38 | 5,815.63 | 4,331.5M |
| 2024-05-14 | 5,883.45 | 5,903.41 | 5,843.05 | 5,859.45 | 4,322.7M |
| 2024-05-13 | 5,844.44 | 5,895.34 | 5,807.65 | 5,878.92 | 4,448.2M |
| 2024-05-10 | 5,870.17 | 5,887.22 | 5,824.99 | 5,878.66 | 4,697.4M |
| 2024-05-09 | 5,777.26 | 5,879.13 | 5,777.26 | 5,864.43 | 4,707.7M |
| 2024-05-08 | 5,816.68 | 5,817.72 | 5,774.88 | 5,777.66 | 4,552.9M |
| 2024-05-07 | 5,846.02 | 5,869.76 | 5,823.66 | 5,834.26 | 5,793.4M |
| 2024-05-06 | 5,805.45 | 5,858.73 | 5,779.94 | 5,850.76 | 6,945.4M |
| 2024-04-30 | 5,746.24 | 5,792.25 | 5,737.17 | 5,737.20 | 6,560.3M |
| 2024-04-29 | 5,692.50 | 5,770.24 | 5,667.31 | 5,760.63 | 6,670.6M |
| 2024-04-26 | 5,613.57 | 5,695.64 | 5,608.85 | 5,691.48 | 6,034.0M |
| 2024-04-25 | 5,571.50 | 5,645.45 | 5,571.50 | 5,610.61 | 3,843.5M |
| 2024-04-24 | 5,573.93 | 5,600.71 | 5,543.35 | 5,599.13 | 4,005.4M |
| 2024-04-23 | 5,662.65 | 5,672.63 | 5,567.17 | 5,582.81 | 4,734.2M |
| 2024-04-22 | 5,735.76 | 5,763.27 | 5,676.01 | 5,678.79 | 4,842.0M |
| 2024-04-19 | 5,728.65 | 5,772.82 | 5,717.75 | 5,741.11 | 4,828.3M |
| 2024-04-18 | 5,710.07 | 5,810.12 | 5,703.88 | 5,752.77 | 5,672.5M |
| 2024-04-17 | 5,607.81 | 5,727.04 | 5,598.23 | 5,727.04 | 5,144.8M |
| 2024-04-16 | 5,669.42 | 5,699.25 | 5,603.57 | 5,610.17 | 5,311.5M |
| 2024-04-15 | 5,578.83 | 5,696.37 | 5,552.30 | 5,695.75 | 5,426.6M |
| 2024-04-12 | 5,614.60 | 5,630.46 | 5,572.88 | 5,586.29 | 4,355.1M |
| 2024-04-11 | 5,548.11 | 5,646.27 | 5,542.76 | 5,613.89 | 4,624.5M |
| 2024-04-10 | 5,615.67 | 5,635.35 | 5,554.68 | 5,586.62 | 4,407.9M |
| 2024-04-09 | 5,628.96 | 5,651.20 | 5,595.01 | 5,620.03 | 4,267.5M |
| 2024-04-08 | 5,653.08 | 5,700.13 | 5,631.46 | 5,633.28 | 5,670.4M |
| 2024-04-03 | 5,638.24 | 5,676.54 | 5,625.38 | 5,666.71 | 5,446.4M |
| 2024-04-02 | 5,644.85 | 5,661.86 | 5,627.54 | 5,645.58 | 5,448.1M |
| 2024-04-01 | 5,525.10 | 5,657.03 | 5,525.10 | 5,657.03 | 6,388.3M |
| 2024-03-29 | 5,469.23 | 5,501.78 | 5,463.22 | 5,501.67 | 3,589.2M |
| 2024-03-28 | 5,427.22 | 5,525.12 | 5,415.23 | 5,476.93 | 4,064.3M |
| 2024-03-27 | 5,484.67 | 5,505.34 | 5,427.65 | 5,427.65 | 3,848.6M |
| 2024-03-26 | 5,461.03 | 5,502.91 | 5,443.90 | 5,493.20 | 3,828.4M |
| 2024-03-25 | 5,470.30 | 5,544.20 | 5,465.73 | 5,467.61 | 4,212.8M |
| 2024-03-22 | 5,518.71 | 5,527.91 | 5,454.59 | 5,485.95 | 4,273.0M |
| 2024-03-21 | 5,561.38 | 5,567.10 | 5,514.58 | 5,533.96 | 4,208.8M |
| 2024-03-20 | 5,535.71 | 5,554.15 | 5,521.80 | 5,548.67 | 4,051.7M |
| 2024-03-19 | 5,578.67 | 5,602.21 | 5,549.87 | 5,549.90 | 4,510.3M |
| 2024-03-18 | 5,566.36 | 5,593.24 | 5,541.46 | 5,592.85 | 5,154.1M |
| 2024-03-15 | 5,523.56 | 5,559.40 | 5,479.38 | 5,557.50 | 4,882.7M |
| 2024-03-14 | 5,532.94 | 5,585.26 | 5,505.77 | 5,533.02 | 4,875.6M |
| 2024-03-13 | 5,533.80 | 5,553.97 | 5,495.29 | 5,527.46 | 4,481.9M |
| 2024-03-12 | 5,571.78 | 5,571.89 | 5,488.31 | 5,540.69 | 5,740.3M |
| 2024-03-11 | 5,525.17 | 5,564.82 | 5,503.91 | 5,564.35 | 5,023.6M |
| 2024-03-08 | 5,489.57 | 5,528.45 | 5,463.07 | 5,525.57 | 4,197.6M |
| 2024-03-07 | 5,497.62 | 5,564.83 | 5,487.69 | 5,487.69 | 5,057.3M |
| 2024-03-06 | 5,484.67 | 5,532.23 | 5,478.67 | 5,494.00 | 4,089.5M |
| 2024-03-05 | 5,471.12 | 5,510.09 | 5,452.33 | 5,501.67 | 4,717.5M |
| 2024-03-04 | 5,524.11 | 5,536.60 | 5,463.37 | 5,497.46 | 4,828.6M |
| 2024-03-01 | 5,476.30 | 5,519.75 | 5,454.03 | 5,516.33 | 5,476.1M |
| 2024-02-29 | 5,317.74 | 5,473.29 | 5,317.74 | 5,468.19 | 5,211.9M |
| 2024-02-28 | 5,425.78 | 5,452.34 | 5,340.37 | 5,340.37 | 6,088.7M |
| 2024-02-27 | 5,318.77 | 5,414.53 | 5,312.75 | 5,414.53 | 4,271.9M |
| 2024-02-26 | 5,347.51 | 5,380.59 | 5,316.22 | 5,328.99 | 4,407.3M |
| 2024-02-23 | 5,360.97 | 5,367.68 | 5,297.95 | 5,336.33 | 4,344.2M |
| 2024-02-22 | 5,300.74 | 5,350.11 | 5,293.68 | 5,350.09 | 4,065.0M |
| 2024-02-21 | 5,243.17 | 5,396.12 | 5,222.66 | 5,319.19 | 5,358.5M |
| 2024-02-20 | 5,224.34 | 5,282.83 | 5,200.55 | 5,273.52 | 3,916.2M |
| 2024-02-19 | 5,253.17 | 5,253.17 | 5,181.56 | 5,243.94 | 5,208.1M |
| 2024-02-08 | 5,199.58 | 5,267.93 | 5,180.60 | 5,201.98 | 6,091.8M |
| 2024-02-07 | 5,065.79 | 5,192.42 | 5,049.14 | 5,192.42 | 6,612.5M |
| 2024-02-06 | 4,822.49 | 5,081.79 | 4,819.10 | 5,074.01 | 5,855.5M |
| 2024-02-05 | 4,845.27 | 4,946.12 | 4,733.10 | 4,860.85 | 5,271.1M |
| 2024-02-02 | 4,942.37 | 4,981.29 | 4,759.73 | 4,881.92 | 4,459.9M |
| 2024-02-01 | 4,916.97 | 4,998.21 | 4,895.35 | 4,942.90 | 3,853.0M |
| 2024-01-31 | 4,988.21 | 5,027.95 | 4,928.10 | 4,941.36 | 3,905.5M |
| 2024-01-30 | 5,073.21 | 5,109.84 | 5,010.02 | 5,011.92 | 3,445.6M |
| 2024-01-29 | 5,158.93 | 5,174.07 | 5,107.03 | 5,107.03 | 4,074.3M |
| 2024-01-26 | 5,101.58 | 5,159.38 | 5,092.40 | 5,129.57 | 4,231.9M |
| 2024-01-25 | 5,010.27 | 5,116.04 | 4,997.57 | 5,112.18 | 4,609.9M |
| 2024-01-24 | 4,939.50 | 5,014.39 | 4,863.47 | 5,010.14 | 3,834.0M |
| 2024-01-23 | 4,849.73 | 4,942.41 | 4,810.06 | 4,920.13 | 3,439.0M |
| 2024-01-22 | 4,998.05 | 5,000.17 | 4,832.28 | 4,858.81 | 3,765.8M |
| 2024-01-19 | 5,019.43 | 5,050.10 | 4,994.07 | 5,011.96 | 2,986.8M |
| 2024-01-18 | 5,005.41 | 5,044.54 | 4,900.67 | 5,036.42 | 4,314.1M |
| 2024-01-17 | 5,113.51 | 5,113.88 | 5,025.55 | 5,025.55 | 2,901.9M |
| 2024-01-16 | 5,093.21 | 5,132.26 | 5,070.64 | 5,131.40 | 3,138.7M |
| 2024-01-15 | 5,073.38 | 5,134.65 | 5,060.47 | 5,102.76 | 2,376.8M |
| 2024-01-12 | 5,091.32 | 5,140.35 | 5,086.37 | 5,091.67 | 2,693.8M |
| 2024-01-11 | 5,056.38 | 5,123.28 | 5,043.72 | 5,103.53 | 2,886.8M |
| 2024-01-10 | 5,074.09 | 5,108.06 | 5,047.71 | 5,061.42 | 2,668.1M |
| 2024-01-09 | 5,065.18 | 5,098.55 | 5,045.37 | 5,089.05 | 3,220.1M |
| 2024-01-08 | 5,125.77 | 5,144.92 | 5,066.90 | 5,066.90 | 3,782.5M |
| 2024-01-05 | 5,127.40 | 5,190.83 | 5,099.90 | 5,129.81 | 3,487.4M |
| 2024-01-04 | 5,161.57 | 5,164.05 | 5,095.67 | 5,133.12 | 3,114.2M |
| 2024-01-03 | 5,157.46 | 5,180.50 | 5,137.86 | 5,163.91 | 3,339.0M |
| 2024-01-02 | 5,198.81 | 5,198.81 | 5,162.82 | 5,162.82 | 3,668.1M |