2,860.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 2,855.35 | 2,867.60 | 2,852.06 | 2,860.67 | 5,775.8M |
| 2025-09-29 | 2,823.90 | 2,859.35 | 2,799.38 | 2,854.13 | 6,012.6M |
| 2025-09-26 | 2,820.20 | 2,843.11 | 2,812.72 | 2,817.51 | 5,106.0M |
| 2025-09-25 | 2,847.33 | 2,855.17 | 2,820.74 | 2,826.36 | 5,616.9M |
| 2025-09-24 | 2,806.61 | 2,847.76 | 2,799.39 | 2,847.76 | 6,032.7M |
| 2025-09-23 | 2,835.87 | 2,836.29 | 2,773.15 | 2,813.84 | 6,958.7M |
| 2025-09-22 | 2,844.60 | 2,847.61 | 2,811.05 | 2,838.22 | 6,127.0M |
| 2025-09-19 | 2,849.47 | 2,855.41 | 2,827.22 | 2,842.90 | 6,344.5M |
| 2025-09-18 | 2,892.46 | 2,904.08 | 2,827.74 | 2,850.43 | 9,131.7M |
| 2025-09-17 | 2,879.36 | 2,897.24 | 2,873.81 | 2,892.55 | 6,942.0M |
| 2025-09-16 | 2,866.63 | 2,881.99 | 2,844.11 | 2,881.99 | 6,985.6M |
| 2025-09-15 | 2,866.92 | 2,871.27 | 2,857.13 | 2,863.60 | 6,095.6M |
| 2025-09-12 | 2,875.48 | 2,882.80 | 2,862.15 | 2,866.88 | 6,267.3M |
| 2025-09-11 | 2,836.58 | 2,875.09 | 2,819.76 | 2,875.09 | 6,230.0M |
| 2025-09-10 | 2,840.35 | 2,860.14 | 2,824.05 | 2,842.83 | 5,136.9M |
| 2025-09-09 | 2,854.45 | 2,868.31 | 2,830.42 | 2,846.11 | 5,880.1M |
| 2025-09-08 | 2,823.43 | 2,859.48 | 2,820.04 | 2,858.43 | 6,501.2M |
| 2025-09-05 | 2,761.22 | 2,815.46 | 2,754.04 | 2,815.46 | 5,737.7M |
| 2025-09-04 | 2,778.42 | 2,790.18 | 2,723.04 | 2,756.89 | 5,841.1M |
| 2025-09-03 | 2,823.42 | 2,828.75 | 2,767.92 | 2,775.99 | 5,465.5M |
| 2025-09-02 | 2,865.61 | 2,866.31 | 2,794.82 | 2,816.89 | 7,071.3M |
| 2025-09-01 | 2,860.17 | 2,871.19 | 2,844.00 | 2,867.25 | 6,860.2M |
| 2025-08-29 | 2,859.39 | 2,875.54 | 2,846.31 | 2,853.60 | 6,953.1M |
| 2025-08-28 | 2,841.47 | 2,861.98 | 2,783.12 | 2,858.01 | 8,107.9M |
| 2025-08-27 | 2,910.96 | 2,918.74 | 2,842.68 | 2,842.68 | 8,503.6M |
| 2025-08-26 | 2,887.38 | 2,921.19 | 2,874.76 | 2,909.75 | 7,681.0M |
| 2025-08-25 | 2,878.30 | 2,899.32 | 2,871.44 | 2,891.13 | 8,340.0M |
| 2025-08-22 | 2,857.17 | 2,867.10 | 2,839.31 | 2,867.10 | 6,712.5M |
| 2025-08-21 | 2,864.35 | 2,873.51 | 2,849.64 | 2,861.11 | 6,968.7M |
| 2025-08-20 | 2,819.47 | 2,854.74 | 2,809.43 | 2,854.74 | 6,565.2M |
| 2025-08-19 | 2,829.29 | 2,838.13 | 2,817.23 | 2,827.45 | 6,605.4M |
| 2025-08-18 | 2,820.57 | 2,839.78 | 2,812.85 | 2,829.52 | 7,627.0M |
| 2025-08-15 | 2,754.61 | 2,807.49 | 2,754.61 | 2,807.49 | 6,241.7M |
| 2025-08-14 | 2,797.48 | 2,799.44 | 2,755.09 | 2,759.54 | 6,449.6M |
| 2025-08-13 | 2,773.81 | 2,796.49 | 2,769.30 | 2,793.93 | 6,147.2M |
| 2025-08-12 | 2,763.89 | 2,768.95 | 2,752.87 | 2,768.95 | 4,866.4M |
| 2025-08-11 | 2,744.71 | 2,765.18 | 2,738.43 | 2,763.68 | 5,461.0M |
| 2025-08-08 | 2,726.92 | 2,743.97 | 2,720.80 | 2,740.36 | 4,885.9M |
| 2025-08-07 | 2,738.81 | 2,741.97 | 2,718.19 | 2,729.68 | 4,893.3M |
| 2025-08-06 | 2,723.06 | 2,736.40 | 2,716.44 | 2,735.42 | 4,594.8M |
| 2025-08-05 | 2,709.69 | 2,724.30 | 2,709.69 | 2,724.30 | 4,380.7M |
| 2025-08-04 | 2,684.25 | 2,708.63 | 2,676.00 | 2,708.63 | 4,179.1M |
| 2025-08-01 | 2,683.82 | 2,702.93 | 2,682.99 | 2,693.14 | 4,517.5M |
| 2025-07-31 | 2,716.27 | 2,718.69 | 2,675.38 | 2,683.71 | 5,717.8M |
| 2025-07-30 | 2,727.18 | 2,738.81 | 2,704.30 | 2,722.80 | 5,622.0M |
| 2025-07-29 | 2,732.41 | 2,732.41 | 2,702.73 | 2,730.84 | 5,387.2M |
| 2025-07-28 | 2,733.17 | 2,742.06 | 2,720.93 | 2,733.72 | 5,551.2M |
| 2025-07-25 | 2,745.90 | 2,750.86 | 2,730.49 | 2,733.89 | 5,724.3M |
| 2025-07-24 | 2,716.57 | 2,745.02 | 2,716.57 | 2,745.02 | 6,881.8M |
| 2025-07-23 | 2,748.53 | 2,751.62 | 2,714.68 | 2,718.49 | 8,024.7M |
| 2025-07-22 | 2,717.38 | 2,743.64 | 2,704.35 | 2,743.64 | 7,320.1M |
| 2025-07-21 | 2,682.04 | 2,712.76 | 2,679.04 | 2,711.99 | 6,751.1M |
| 2025-07-18 | 2,667.20 | 2,676.79 | 2,663.21 | 2,676.54 | 4,701.4M |
| 2025-07-17 | 2,650.94 | 2,662.88 | 2,649.08 | 2,662.88 | 4,224.2M |
| 2025-07-16 | 2,644.39 | 2,657.59 | 2,636.82 | 2,649.91 | 4,386.1M |
| 2025-07-15 | 2,666.85 | 2,670.35 | 2,630.70 | 2,646.37 | 5,682.6M |
| 2025-07-14 | 2,662.06 | 2,672.48 | 2,662.06 | 2,667.91 | 5,435.9M |
| 2025-07-11 | 2,654.98 | 2,671.68 | 2,645.86 | 2,661.41 | 6,234.6M |
| 2025-07-10 | 2,641.27 | 2,659.44 | 2,637.89 | 2,653.09 | 5,592.1M |
| 2025-07-09 | 2,647.32 | 2,658.18 | 2,638.23 | 2,644.47 | 5,777.6M |
| 2025-07-08 | 2,624.60 | 2,646.65 | 2,622.16 | 2,646.11 | 5,216.3M |
| 2025-07-07 | 2,611.82 | 2,627.25 | 2,611.55 | 2,626.91 | 4,950.3M |
| 2025-07-04 | 2,613.68 | 2,629.25 | 2,606.34 | 2,611.48 | 5,448.9M |
| 2025-07-03 | 2,603.81 | 2,617.82 | 2,600.67 | 2,615.59 | 5,022.1M |
| 2025-07-02 | 2,610.82 | 2,611.77 | 2,594.55 | 2,602.71 | 5,387.6M |
| 2025-07-01 | 2,600.84 | 2,612.55 | 2,584.90 | 2,612.51 | 5,579.2M |
| 2025-06-30 | 2,591.14 | 2,600.08 | 2,584.53 | 2,598.97 | 5,256.6M |
| 2025-06-27 | 2,582.55 | 2,605.90 | 2,582.47 | 2,584.45 | 6,431.8M |
| 2025-06-26 | 2,579.70 | 2,595.23 | 2,572.71 | 2,574.29 | 5,680.7M |
| 2025-06-25 | 2,548.42 | 2,584.98 | 2,548.28 | 2,581.25 | 5,874.4M |
| 2025-06-24 | 2,513.49 | 2,549.79 | 2,513.49 | 2,549.79 | 4,977.3M |
| 2025-06-23 | 2,476.63 | 2,513.17 | 2,476.27 | 2,509.64 | 4,087.5M |
| 2025-06-20 | 2,490.33 | 2,498.92 | 2,482.98 | 2,487.16 | 3,770.8M |
| 2025-06-19 | 2,531.87 | 2,532.23 | 2,488.35 | 2,496.11 | 4,348.2M |
| 2025-06-18 | 2,546.78 | 2,547.64 | 2,521.89 | 2,532.12 | 3,967.7M |
| 2025-06-17 | 2,548.42 | 2,559.23 | 2,543.74 | 2,553.47 | 4,192.0M |
| 2025-06-16 | 2,523.19 | 2,544.64 | 2,523.19 | 2,544.61 | 4,432.2M |
| 2025-06-13 | 2,563.18 | 2,564.36 | 2,524.91 | 2,528.36 | 6,068.5M |
| 2025-06-12 | 2,555.94 | 2,565.80 | 2,547.77 | 2,565.20 | 4,785.9M |
| 2025-06-11 | 2,550.76 | 2,571.88 | 2,550.76 | 2,561.12 | 4,791.9M |
| 2025-06-10 | 2,568.75 | 2,570.65 | 2,526.33 | 2,551.53 | 5,244.3M |
| 2025-06-09 | 2,554.78 | 2,571.24 | 2,550.16 | 2,569.51 | 4,507.8M |
| 2025-06-06 | 2,554.93 | 2,554.93 | 2,545.90 | 2,551.27 | 4,321.2M |
| 2025-06-05 | 2,562.65 | 2,564.43 | 2,549.31 | 2,558.77 | 5,156.4M |
| 2025-06-04 | 2,539.24 | 2,562.03 | 2,539.24 | 2,561.02 | 4,899.3M |
| 2025-06-03 | 2,526.12 | 2,544.49 | 2,525.53 | 2,541.29 | 5,022.0M |
| 2025-05-30 | 2,552.87 | 2,556.81 | 2,531.30 | 2,534.02 | 5,044.6M |
| 2025-05-29 | 2,513.25 | 2,555.13 | 2,513.25 | 2,554.62 | 5,220.9M |
| 2025-05-28 | 2,519.61 | 2,525.71 | 2,510.54 | 2,517.89 | 4,807.8M |
| 2025-05-27 | 2,511.26 | 2,522.17 | 2,497.08 | 2,518.50 | 4,291.8M |
| 2025-05-26 | 2,506.43 | 2,522.25 | 2,497.48 | 2,514.66 | 3,963.1M |
| 2025-05-23 | 2,533.43 | 2,551.42 | 2,507.05 | 2,507.05 | 5,150.7M |
| 2025-05-22 | 2,560.28 | 2,569.66 | 2,537.02 | 2,538.07 | 4,976.1M |
| 2025-05-21 | 2,564.96 | 2,573.48 | 2,562.24 | 2,570.83 | 5,307.8M |
| 2025-05-20 | 2,551.85 | 2,573.58 | 2,545.59 | 2,570.19 | 5,259.6M |
| 2025-05-19 | 2,541.45 | 2,553.58 | 2,522.58 | 2,551.73 | 5,173.4M |
| 2025-05-16 | 2,533.77 | 2,550.05 | 2,533.77 | 2,541.37 | 4,715.7M |
| 2025-05-15 | 2,568.81 | 2,568.81 | 2,538.29 | 2,539.44 | 5,161.7M |
| 2025-05-14 | 2,559.55 | 2,583.64 | 2,548.62 | 2,573.09 | 5,915.0M |
| 2025-05-13 | 2,581.87 | 2,582.32 | 2,558.49 | 2,566.35 | 5,884.6M |
| 2025-05-12 | 2,547.44 | 2,560.98 | 2,539.45 | 2,560.98 | 5,598.2M |
| 2025-05-09 | 2,547.75 | 2,547.75 | 2,518.99 | 2,529.86 | 5,299.3M |
| 2025-05-08 | 2,518.14 | 2,552.85 | 2,515.49 | 2,548.32 | 6,075.6M |
| 2025-05-07 | 2,540.56 | 2,550.98 | 2,508.03 | 2,525.17 | 6,686.7M |
| 2025-05-06 | 2,475.36 | 2,514.68 | 2,475.36 | 2,514.68 | 6,494.7M |
| 2025-04-30 | 2,461.76 | 2,473.49 | 2,460.35 | 2,460.60 | 6,357.7M |
| 2025-04-29 | 2,442.44 | 2,467.88 | 2,436.88 | 2,458.32 | 5,539.9M |
| 2025-04-28 | 2,475.74 | 2,475.74 | 2,447.12 | 2,450.94 | 5,894.8M |
| 2025-04-25 | 2,474.73 | 2,491.31 | 2,467.53 | 2,479.10 | 5,709.7M |
| 2025-04-24 | 2,484.63 | 2,495.16 | 2,462.18 | 2,472.16 | 5,782.3M |
| 2025-04-23 | 2,483.58 | 2,497.58 | 2,478.61 | 2,486.70 | 6,234.0M |
| 2025-04-22 | 2,462.43 | 2,479.99 | 2,458.31 | 2,473.99 | 6,150.9M |
| 2025-04-21 | 2,417.20 | 2,463.04 | 2,408.45 | 2,462.82 | 5,224.3M |
| 2025-04-18 | 2,416.62 | 2,429.44 | 2,406.35 | 2,420.91 | 4,327.8M |
| 2025-04-17 | 2,405.04 | 2,437.79 | 2,403.03 | 2,418.64 | 4,724.6M |
| 2025-04-16 | 2,438.52 | 2,439.97 | 2,388.06 | 2,417.10 | 5,423.7M |
| 2025-04-15 | 2,450.51 | 2,451.95 | 2,426.38 | 2,445.84 | 5,243.1M |
| 2025-04-14 | 2,438.06 | 2,459.95 | 2,434.58 | 2,446.55 | 5,994.1M |
| 2025-04-11 | 2,392.50 | 2,435.82 | 2,391.23 | 2,413.62 | 5,722.5M |
| 2025-04-10 | 2,396.62 | 2,440.61 | 2,395.15 | 2,410.40 | 7,629.5M |
| 2025-04-09 | 2,288.57 | 2,370.92 | 2,204.44 | 2,359.23 | 8,275.0M |
| 2025-04-08 | 2,294.53 | 2,348.95 | 2,281.92 | 2,322.37 | 8,723.7M |
| 2025-04-07 | 2,431.76 | 2,455.50 | 2,292.71 | 2,309.88 | 7,702.1M |
| 2025-04-03 | 2,571.02 | 2,599.33 | 2,558.31 | 2,575.10 | 5,559.0M |
| 2025-04-02 | 2,585.66 | 2,611.76 | 2,580.26 | 2,598.02 | 4,743.1M |
| 2025-04-01 | 2,577.52 | 2,605.33 | 2,577.52 | 2,588.69 | 5,267.2M |
| 2025-03-31 | 2,587.26 | 2,597.81 | 2,545.06 | 2,572.72 | 6,369.6M |
| 2025-03-28 | 2,631.95 | 2,638.09 | 2,600.47 | 2,603.09 | 6,086.7M |
| 2025-03-27 | 2,631.64 | 2,651.68 | 2,609.00 | 2,633.35 | 6,360.4M |
| 2025-03-26 | 2,619.76 | 2,647.87 | 2,619.76 | 2,638.49 | 6,249.2M |
| 2025-03-25 | 2,626.62 | 2,639.01 | 2,609.29 | 2,624.50 | 6,683.1M |
| 2025-03-24 | 2,638.61 | 2,643.26 | 2,586.51 | 2,629.16 | 7,161.4M |
| 2025-03-21 | 2,663.81 | 2,680.52 | 2,628.58 | 2,635.99 | 6,905.0M |
| 2025-03-20 | 2,683.09 | 2,691.98 | 2,666.96 | 2,670.12 | 5,951.5M |
| 2025-03-19 | 2,688.81 | 2,698.79 | 2,673.35 | 2,685.89 | 6,338.6M |
| 2025-03-18 | 2,685.87 | 2,693.51 | 2,675.95 | 2,692.26 | 6,116.2M |
| 2025-03-17 | 2,672.37 | 2,682.40 | 2,666.01 | 2,678.23 | 6,484.1M |
| 2025-03-14 | 2,621.69 | 2,664.25 | 2,613.05 | 2,662.71 | 7,127.6M |
| 2025-03-13 | 2,643.38 | 2,649.66 | 2,600.48 | 2,621.73 | 6,728.3M |
| 2025-03-12 | 2,646.93 | 2,665.04 | 2,638.82 | 2,647.61 | 6,692.0M |
| 2025-03-11 | 2,596.14 | 2,635.74 | 2,593.29 | 2,635.74 | 6,460.5M |
| 2025-03-10 | 2,625.86 | 2,628.86 | 2,603.31 | 2,620.58 | 6,734.1M |
| 2025-03-07 | 2,620.10 | 2,643.49 | 2,608.28 | 2,620.72 | 8,642.7M |
| 2025-03-06 | 2,596.24 | 2,629.56 | 2,589.33 | 2,627.40 | 7,248.1M |
| 2025-03-05 | 2,574.10 | 2,583.54 | 2,552.90 | 2,583.27 | 6,142.6M |
| 2025-03-04 | 2,541.41 | 2,573.36 | 2,538.74 | 2,571.32 | 5,002.2M |
| 2025-03-03 | 2,550.97 | 2,587.50 | 2,544.67 | 2,555.85 | 6,622.7M |
| 2025-02-28 | 2,599.79 | 2,605.88 | 2,541.57 | 2,548.20 | 7,184.1M |
| 2025-02-27 | 2,613.72 | 2,617.76 | 2,573.36 | 2,606.93 | 7,647.1M |
| 2025-02-26 | 2,584.82 | 2,614.35 | 2,584.82 | 2,612.64 | 7,101.3M |
| 2025-02-25 | 2,584.45 | 2,607.14 | 2,571.53 | 2,579.78 | 7,143.0M |
| 2025-02-24 | 2,594.49 | 2,619.85 | 2,590.71 | 2,611.11 | 8,520.9M |
| 2025-02-21 | 2,575.91 | 2,599.25 | 2,555.43 | 2,594.77 | 8,037.6M |
| 2025-02-20 | 2,558.34 | 2,573.35 | 2,549.32 | 2,568.49 | 6,693.9M |
| 2025-02-19 | 2,525.30 | 2,560.31 | 2,522.93 | 2,559.60 | 6,226.8M |
| 2025-02-18 | 2,570.44 | 2,572.41 | 2,515.37 | 2,526.75 | 7,438.2M |
| 2025-02-17 | 2,583.04 | 2,589.61 | 2,560.23 | 2,575.50 | 7,595.7M |
| 2025-02-14 | 2,552.36 | 2,573.13 | 2,549.44 | 2,569.71 | 6,933.0M |
| 2025-02-13 | 2,579.91 | 2,582.94 | 2,552.88 | 2,557.23 | 7,441.2M |
| 2025-02-12 | 2,541.43 | 2,574.26 | 2,540.49 | 2,574.26 | 6,584.0M |
| 2025-02-11 | 2,551.52 | 2,555.82 | 2,527.17 | 2,550.84 | 7,510.9M |
| 2025-02-10 | 2,533.45 | 2,549.46 | 2,526.72 | 2,546.57 | 7,135.6M |
| 2025-02-07 | 2,485.29 | 2,544.55 | 2,481.39 | 2,524.97 | 8,326.4M |
| 2025-02-06 | 2,445.25 | 2,488.90 | 2,438.32 | 2,488.90 | 7,048.8M |
| 2025-02-05 | 2,467.57 | 2,468.47 | 2,436.16 | 2,450.33 | 5,881.2M |
| 2025-01-27 | 2,470.33 | 2,486.02 | 2,448.15 | 2,448.15 | 5,078.7M |
| 2025-01-24 | 2,426.94 | 2,466.68 | 2,425.42 | 2,463.12 | 5,609.4M |
| 2025-01-23 | 2,459.04 | 2,484.84 | 2,434.08 | 2,434.08 | 6,261.3M |
| 2025-01-22 | 2,445.76 | 2,446.63 | 2,424.88 | 2,436.80 | 5,200.7M |
| 2025-01-21 | 2,476.89 | 2,478.63 | 2,439.66 | 2,455.69 | 5,367.2M |
| 2025-01-20 | 2,471.16 | 2,486.49 | 2,459.34 | 2,467.26 | 5,667.5M |
| 2025-01-17 | 2,434.73 | 2,469.50 | 2,426.80 | 2,456.61 | 5,765.5M |
| 2025-01-16 | 2,443.12 | 2,478.91 | 2,424.83 | 2,445.84 | 7,605.5M |
| 2025-01-15 | 2,441.27 | 2,444.59 | 2,424.25 | 2,429.69 | 5,343.4M |
| 2025-01-14 | 2,353.73 | 2,440.00 | 2,353.00 | 2,438.04 | 6,376.5M |
| 2025-01-13 | 2,324.88 | 2,361.99 | 2,314.24 | 2,345.56 | 5,342.5M |
| 2025-01-10 | 2,406.54 | 2,416.35 | 2,349.39 | 2,349.39 | 6,623.9M |
| 2025-01-09 | 2,397.29 | 2,423.89 | 2,391.68 | 2,408.25 | 6,433.8M |
| 2025-01-08 | 2,415.44 | 2,425.36 | 2,348.61 | 2,409.96 | 7,313.4M |
| 2025-01-07 | 2,403.68 | 2,423.80 | 2,383.61 | 2,423.44 | 5,634.7M |
| 2025-01-06 | 2,393.90 | 2,433.64 | 2,375.96 | 2,404.63 | 5,791.6M |
| 2025-01-03 | 2,470.59 | 2,479.72 | 2,394.31 | 2,399.15 | 6,655.2M |
| 2025-01-02 | 2,528.99 | 2,544.69 | 2,445.33 | 2,467.46 | 7,187.4M |