t42 IoT Tracking Solutions

TRAC
🏛️ uk →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 2.00 2.00 2.00 2.00 50.0K
08:31 2.10 2.10 2.10 2.10 6.2K
13:28 2.10 2.10 2.10 2.10 143.0K
13:47 2.10 2.10 2.10 2.10 500.0K
14:00 2.06 2.06 2.06 2.06 23.5K
14:08 2.09 2.09 2.09 2.09 100.0K
14:31 2.05 2.05 2.05 2.05 121.7K
14:39 2.09 2.09 2.09 2.09 23.5K
15:46 2.00 2.00 2.00 2.00 363.1K
16:14 2.09 2.09 2.09 2.09 4.0K
16:35 2.05 2.05 2.05 2.05 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available