t42 IoT Tracking Solutions

TRAC
🏛️ uk →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 2.43 2.43 2.43 2.43 50.0K
08:20 2.43 2.43 2.43 2.43 9.9K
08:32 2.50 2.50 2.50 2.50 0.0K
09:22 2.43 2.43 2.43 2.43 75.0K
11:41 2.43 2.43 2.43 2.43 100.0K
12:18 2.50 2.50 2.50 2.50 80.0K
12:39 2.50 2.50 2.30 2.30 31.5K
12:50 2.50 2.50 2.50 2.50 19.0K
12:56 2.50 2.60 2.50 2.60 25.1K
12:57 2.58 2.58 2.58 2.58 9.5K
13:16 2.58 2.58 2.58 2.58 19.4K
14:18 2.33 2.33 2.33 2.33 175.0K
14:38 2.54 2.54 2.54 2.54 85.0K
16:02 2.33 2.33 2.33 2.33 150.0K
16:35 2.45 2.45 2.45 2.45 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available