T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.80 51.80 51.80 51.80 2.5K
09:41 51.76 51.76 51.76 51.76 2.3K
09:43 51.81 51.81 51.81 51.81 0.3K
09:45 52.00 52.00 52.00 52.00 2.3K
09:48 51.83 51.83 51.83 51.83 0.1K
09:49 51.84 51.84 51.84 51.84 2.6K
09:50 51.84 51.84 51.84 51.84 0.7K
09:54 51.79 51.79 51.79 51.79 1.1K
10:01 51.77 51.77 51.77 51.77 1.0K
10:07 51.77 51.77 51.77 51.77 1.0K
10:14 51.76 51.76 51.76 51.76 0.2K
10:17 51.76 51.76 51.76 51.76 0.6K
10:26 51.76 51.76 51.76 51.76 0.6K
10:31 51.76 51.76 51.76 51.76 1.2K
10:44 51.77 51.77 51.77 51.77 1.3K
11:15 51.88 51.88 51.82 51.82 1.1K
11:16 51.79 51.79 51.79 51.79 0.1K
11:17 51.78 51.78 51.78 51.78 0.9K
11:18 51.78 51.78 51.78 51.78 0.6K
11:25 51.79 51.79 51.79 51.79 2.1K
11:32 51.82 51.82 51.80 51.80 0.8K
11:35 51.79 51.79 51.79 51.79 0.3K
11:36 51.79 51.79 51.79 51.79 0.4K
11:37 51.86 51.86 51.86 51.86 0.1K
11:40 51.80 51.80 51.80 51.80 0.2K
11:44 51.80 51.80 51.80 51.80 0.7K
11:47 51.79 51.79 51.79 51.79 0.4K
11:48 51.93 51.93 51.93 51.93 0.2K
11:56 51.79 51.79 51.79 51.79 0.6K
12:04 51.87 51.87 51.87 51.87 0.3K
12:06 51.87 51.87 51.87 51.87 0.2K
12:29 51.83 51.84 51.82 51.84 0.8K
12:31 51.83 51.83 51.80 51.80 1.8K
12:35 51.84 51.84 51.84 51.84 0.7K
12:36 51.81 51.81 51.81 51.81 0.2K
12:37 51.82 51.82 51.82 51.82 0.2K
12:45 51.82 51.82 51.82 51.82 1.0K
12:58 51.89 51.89 51.89 51.89 0.3K
13:02 51.86 51.86 51.81 51.82 6.8K
13:09 51.79 51.79 51.68 51.68 6.9K
13:34 51.79 51.79 51.79 51.79 0.3K
13:54 51.78 51.78 51.78 51.78 3.2K
14:05 51.78 51.78 51.78 51.78 0.6K
14:24 51.86 51.86 51.86 51.86 0.5K
14:32 51.82 51.98 51.82 51.98 4.2K
14:42 51.82 51.82 51.82 51.82 0.7K
14:55 51.81 51.81 51.81 51.81 2.3K
15:01 51.82 51.97 51.82 51.97 2.4K
15:02 51.82 51.82 51.80 51.81 0.6K
15:03 51.79 51.79 51.79 51.79 0.4K
15:05 51.79 51.79 51.79 51.79 0.5K
15:06 51.78 51.79 51.78 51.79 2.9K
15:14 51.78 51.78 51.78 51.78 1.0K
15:16 51.80 51.80 51.80 51.80 1.4K
15:27 51.86 51.87 51.86 51.87 1.4K
15:34 51.81 51.81 51.81 51.81 1.8K
15:36 51.81 51.81 51.81 51.81 1.0K
15:38 51.88 51.88 51.88 51.88 0.2K
15:41 51.88 51.88 51.88 51.88 1.3K
15:44 51.81 51.81 51.81 51.81 1.7K
15:52 51.81 51.81 51.81 51.81 0.5K
15:58 51.81 51.81 51.81 51.81 0.6K
15:59 51.88 51.88 51.81 51.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available