T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.82 52.00 51.82 52.00 3.2K
09:36 51.91 51.91 51.91 51.91 0.8K
09:50 51.77 51.78 51.77 51.78 1.3K
09:53 51.80 51.80 51.80 51.80 0.9K
09:58 51.83 51.83 51.83 51.83 0.1K
10:06 51.83 51.83 51.83 51.83 0.5K
10:19 51.80 51.80 51.80 51.80 0.9K
10:24 51.82 51.82 51.82 51.82 0.3K
10:40 51.79 51.79 51.79 51.79 2.2K
10:44 51.79 51.79 51.79 51.79 0.3K
10:55 51.80 51.80 51.80 51.80 1.3K
11:12 51.86 51.86 51.86 51.86 0.5K
11:25 51.90 51.90 51.90 51.90 0.6K
11:26 51.97 51.97 51.90 51.90 3.1K
11:36 51.88 51.88 51.88 51.88 0.7K
11:39 51.84 51.84 51.84 51.84 2.0K
11:43 51.91 51.91 51.85 51.85 1.7K
11:47 51.84 51.84 51.84 51.84 1.8K
11:51 51.92 51.92 51.92 51.92 0.8K
11:53 51.91 51.91 51.88 51.88 0.5K
11:59 51.84 51.84 51.84 51.84 1.0K
12:03 51.82 51.82 51.82 51.82 0.4K
12:06 51.84 51.84 51.84 51.84 0.8K
12:08 51.82 51.82 51.82 51.82 0.6K
12:11 51.83 51.83 51.83 51.83 0.1K
12:18 51.82 51.82 51.82 51.82 0.6K
12:24 51.90 51.90 51.90 51.90 0.7K
12:29 51.83 51.83 51.83 51.83 0.2K
12:31 51.84 51.84 51.84 51.84 0.2K
12:32 51.85 51.85 51.85 51.85 0.5K
12:33 51.87 51.87 51.87 51.87 0.2K
12:34 51.87 51.89 51.87 51.89 1.1K
12:37 51.87 51.87 51.87 51.87 1.1K
12:41 51.87 51.90 51.87 51.89 2.2K
12:50 51.88 51.88 51.88 51.88 0.5K
12:59 51.92 51.92 51.92 51.92 0.4K
13:01 51.91 51.94 51.86 51.86 1.2K
13:04 51.84 51.93 51.84 51.85 1.4K
13:08 51.91 51.91 51.91 51.91 0.3K
13:10 51.86 51.86 51.86 51.86 0.2K
13:11 51.86 51.86 51.86 51.86 0.6K
13:23 51.88 51.88 51.88 51.88 1.0K
13:54 51.87 51.87 51.87 51.87 0.5K
14:11 51.89 51.89 51.89 51.89 0.5K
14:57 51.85 51.92 51.85 51.92 0.6K
14:58 51.91 51.92 51.91 51.92 1.3K
15:14 51.85 51.85 51.85 51.85 2.8K
15:17 51.86 51.86 51.85 51.85 0.3K
15:21 51.85 51.85 51.85 51.85 0.3K
15:24 51.86 51.86 51.85 51.85 1.1K
15:37 51.86 51.89 51.86 51.89 2.1K
15:40 51.89 51.89 51.89 51.89 0.2K
15:41 51.90 51.91 51.88 51.88 0.8K
15:48 51.85 51.85 51.85 51.85 0.5K
15:50 51.86 51.86 51.86 51.86 1.2K
15:51 51.85 51.85 51.85 51.85 0.5K
15:59 51.86 51.86 51.86 51.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available