T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.17 52.00 52.17 4.7K
09:34 51.91 51.91 51.91 51.91 0.1K
09:35 51.91 51.91 51.91 51.91 1.2K
09:36 51.91 51.91 51.91 51.91 0.9K
09:40 51.92 51.92 51.92 51.92 1.1K
09:45 51.92 51.92 51.92 51.92 0.4K
09:46 51.93 51.93 51.93 51.93 0.5K
09:49 51.93 51.93 51.93 51.93 2.5K
10:00 51.94 51.94 51.94 51.94 0.4K
10:06 51.92 51.92 51.92 51.92 0.3K
10:07 51.93 51.93 51.93 51.93 0.1K
10:08 51.93 51.93 51.93 51.93 0.4K
10:09 51.93 51.93 51.93 51.93 0.2K
10:15 51.93 51.93 51.93 51.93 1.6K
10:21 51.93 51.93 51.93 51.93 1.6K
10:31 51.93 51.93 51.93 51.93 0.2K
10:38 51.93 51.93 51.93 51.93 0.2K
10:41 51.93 51.93 51.93 51.93 0.1K
10:48 51.92 51.92 51.92 51.92 0.8K
10:54 51.91 51.91 51.91 51.91 0.1K
10:58 51.92 51.92 51.91 51.92 0.8K
11:01 51.92 51.92 51.92 51.92 2.1K
11:02 51.92 51.92 51.92 51.92 1.3K
11:11 51.89 51.90 51.89 51.90 1.0K
11:12 51.89 51.90 51.89 51.90 0.5K
11:13 51.89 51.89 51.87 51.87 0.8K
11:16 51.90 51.90 51.90 51.90 7.5K
11:17 51.93 51.93 51.93 51.93 0.9K
11:18 51.93 51.94 51.93 51.94 3.1K
11:21 51.93 51.93 51.93 51.93 2.6K
11:26 51.93 51.93 51.93 51.93 0.6K
11:27 51.92 51.92 51.92 51.92 0.2K
11:28 51.92 51.92 51.92 51.92 0.3K
11:29 51.93 51.93 51.93 51.93 1.1K
11:30 51.92 51.93 51.92 51.93 2.2K
11:31 51.94 51.94 51.94 51.94 0.7K
11:34 51.94 51.94 51.94 51.94 0.5K
11:35 51.92 51.92 51.92 51.92 1.1K
11:39 51.94 51.94 51.94 51.94 0.3K
11:44 51.94 51.94 51.93 51.93 2.5K
12:08 51.94 51.94 51.94 51.94 0.4K
12:11 51.92 51.92 51.92 51.92 0.4K
12:12 51.92 51.92 51.92 51.92 2.2K
12:13 51.92 51.92 51.92 51.92 0.1K
12:14 51.92 51.92 51.92 51.92 2.2K
12:15 51.93 51.93 51.93 51.93 0.6K
12:16 51.93 51.93 51.93 51.93 0.2K
12:17 51.92 51.92 51.92 51.92 3.8K
12:20 51.89 51.91 51.89 51.91 1.3K
12:21 51.88 51.91 51.88 51.91 6.1K
12:22 51.91 51.91 51.91 51.91 2.3K
12:27 51.90 51.90 51.90 51.90 0.2K
12:28 51.90 51.90 51.90 51.90 0.1K
12:35 51.91 51.91 51.91 51.91 1.5K
12:37 51.90 51.90 51.90 51.90 0.7K
12:50 51.91 51.91 51.91 51.91 1.2K
12:51 51.90 51.90 51.90 51.90 0.1K
12:54 51.91 51.91 51.91 51.91 0.4K
12:58 51.90 51.90 51.90 51.90 0.3K
12:59 51.91 51.91 51.91 51.91 2.3K
13:02 51.94 51.94 51.94 51.94 4.1K
13:06 51.93 51.93 51.93 51.93 0.4K
13:09 51.93 51.93 51.93 51.93 0.8K
13:15 51.93 51.93 51.93 51.93 0.1K
13:17 51.93 51.93 51.93 51.93 0.8K
13:26 51.92 51.92 51.92 51.92 1.4K
13:41 51.94 51.94 51.94 51.94 1.1K
13:50 51.92 51.92 51.92 51.92 0.8K
13:51 51.92 51.92 51.92 51.92 0.1K
13:52 51.92 51.92 51.92 51.92 0.4K
14:03 51.92 51.92 51.92 51.92 0.9K
14:42 51.91 51.91 51.91 51.91 0.7K
14:44 51.92 51.92 51.92 51.92 0.3K
14:52 51.92 51.92 51.92 51.92 0.8K
15:15 51.92 51.92 51.92 51.92 2.1K
15:16 51.94 51.94 51.94 51.94 0.1K
15:26 51.94 51.94 51.94 51.94 10.1K
15:32 51.94 51.94 51.94 51.94 0.5K
15:43 51.94 51.94 51.94 51.94 0.2K
15:44 51.93 51.94 51.93 51.94 10.2K
15:45 51.90 51.94 51.90 51.94 1.8K
15:46 51.94 51.94 51.94 51.94 1.3K
15:48 51.92 51.93 51.92 51.93 4.3K
16:00 51.93 51.93 51.90 51.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available