T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 51.86 51.86 51.86 51.86 1.8K
09:47 51.88 51.88 51.88 51.88 5.7K
09:54 51.92 51.92 51.92 51.92 0.4K
10:03 51.93 51.93 51.93 51.93 0.1K
10:06 51.92 51.92 51.92 51.92 0.1K
10:10 51.92 51.92 51.92 51.92 0.8K
10:16 51.92 51.92 51.92 51.92 0.4K
10:18 51.94 51.94 51.94 51.94 0.2K
10:24 51.94 51.94 51.94 51.94 1.0K
10:39 51.94 51.94 51.94 51.94 0.5K
10:48 51.95 51.95 51.95 51.95 1.0K
10:56 51.95 51.95 51.95 51.95 2.1K
11:05 51.94 51.94 51.94 51.94 0.1K
11:06 51.95 51.95 51.95 51.95 2.7K
11:33 51.97 51.97 51.97 51.97 0.6K
11:35 51.97 51.97 51.97 51.97 7.4K
11:39 51.96 51.97 51.96 51.97 4.0K
11:46 51.97 51.97 51.97 51.97 0.2K
11:47 51.97 51.97 51.95 51.95 1.1K
11:50 51.97 51.97 51.97 51.97 0.4K
11:51 51.97 51.97 51.97 51.97 0.6K
12:02 51.94 51.94 51.94 51.94 0.6K
12:03 51.94 51.94 51.94 51.94 0.5K
12:04 51.94 51.94 51.94 51.94 4.6K
12:18 51.93 51.93 51.93 51.93 0.5K
12:19 51.94 51.94 51.94 51.94 1.5K
12:28 51.94 51.94 51.94 51.94 0.3K
13:02 51.94 51.94 51.94 51.94 0.3K
13:22 51.94 51.94 51.94 51.94 0.2K
13:26 51.94 51.94 51.94 51.94 0.2K
13:27 51.94 51.94 51.94 51.94 0.8K
14:23 51.95 51.95 51.95 51.95 0.1K
14:29 51.96 51.96 51.96 51.96 1.2K
14:40 51.95 51.95 51.95 51.95 0.1K
14:58 51.95 51.95 51.95 51.95 0.5K
14:59 51.95 51.95 51.95 51.95 0.2K
15:08 51.95 51.95 51.95 51.95 0.4K
15:22 51.95 51.95 51.95 51.95 0.5K
15:24 51.95 51.95 51.95 51.95 0.2K
15:30 51.96 51.96 51.96 51.96 0.9K
15:40 51.95 51.96 51.95 51.96 0.5K
15:44 51.93 51.93 51.93 51.93 0.2K
15:47 51.96 51.96 51.95 51.95 2.9K
15:48 51.95 51.95 51.95 51.95 0.3K
15:49 51.95 51.95 51.95 51.95 0.3K
15:50 51.95 51.96 51.95 51.96 2.2K
15:51 51.96 51.96 51.96 51.96 1.1K
16:00 51.96 51.96 51.95 51.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available