T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.63 51.63 51.63 51.63 1.5K
09:34 51.67 51.67 51.67 51.67 0.5K
09:45 51.67 51.67 51.67 51.67 0.2K
09:52 51.63 51.63 51.63 51.63 0.3K
09:57 51.68 51.69 51.67 51.67 0.9K
09:58 51.67 51.67 51.67 51.67 2.2K
09:59 51.68 51.68 51.68 51.68 0.4K
10:03 51.68 51.68 51.68 51.68 0.2K
10:05 51.68 51.68 51.68 51.68 0.3K
10:10 51.68 51.68 51.68 51.68 0.4K
10:20 51.68 51.68 51.68 51.68 3.3K
10:21 51.68 51.68 51.68 51.68 0.3K
10:23 51.67 51.67 51.67 51.67 1.3K
10:33 51.68 51.68 51.68 51.68 2.9K
10:36 51.68 51.68 51.67 51.67 2.1K
10:39 51.68 51.68 51.68 51.68 2.9K
10:42 51.68 51.68 51.68 51.68 5.1K
10:46 51.65 51.65 51.65 51.65 1.5K
10:51 51.67 51.67 51.67 51.67 1.1K
10:58 51.66 51.66 51.66 51.66 2.4K
11:14 51.67 51.67 51.66 51.66 3.1K
11:15 51.67 51.67 51.66 51.66 0.4K
11:16 51.66 51.66 51.66 51.66 0.9K
11:17 51.67 51.67 51.67 51.67 0.5K
11:20 51.66 51.66 51.66 51.66 0.5K
11:30 51.67 51.67 51.67 51.67 1.1K
11:36 51.67 51.67 51.67 51.67 1.5K
11:38 51.67 51.67 51.67 51.67 1.5K
12:09 51.67 51.67 51.67 51.67 0.4K
12:10 51.67 51.67 51.67 51.67 0.3K
12:17 51.67 51.67 51.67 51.67 0.4K
12:41 51.68 51.68 51.68 51.68 0.5K
12:42 51.66 51.66 51.66 51.66 0.1K
12:44 51.67 51.67 51.67 51.67 0.1K
12:52 51.68 51.68 51.68 51.68 0.1K
13:01 51.68 51.68 51.68 51.68 1.1K
13:17 51.68 51.68 51.68 51.68 0.5K
13:29 51.68 51.68 51.68 51.68 0.9K
13:54 51.68 51.68 51.68 51.68 4.6K
13:55 51.68 51.68 51.68 51.68 0.5K
13:57 51.68 51.68 51.68 51.68 1.0K
14:14 51.68 51.68 51.68 51.68 3.9K
14:15 51.71 51.71 51.71 51.71 0.1K
14:18 51.69 51.69 51.68 51.68 0.7K
14:36 51.69 51.69 51.69 51.69 0.2K
14:54 51.69 51.69 51.69 51.69 0.3K
15:04 51.69 51.69 51.68 51.68 0.7K
15:21 51.70 51.70 51.70 51.70 0.5K
15:26 51.69 51.69 51.69 51.69 0.6K
15:30 51.68 51.68 51.68 51.68 0.1K
15:31 51.69 51.69 51.69 51.69 0.6K
15:39 51.68 51.68 51.68 51.68 1.6K
15:43 51.69 51.69 51.69 51.69 2.2K
15:45 51.69 51.69 51.69 51.69 5.1K
15:49 51.69 51.69 51.67 51.67 5.1K
15:50 51.67 51.68 51.67 51.67 5.2K
15:51 51.66 51.66 51.66 51.66 6.8K
15:53 51.66 51.66 51.66 51.66 1.6K
16:00 51.66 51.66 51.66 51.66 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available