T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.69 51.69 51.66 51.66 4.2K
09:32 51.67 51.67 51.67 51.67 1.0K
09:34 51.65 51.65 51.65 51.65 0.2K
10:04 51.70 51.70 51.70 51.70 0.6K
10:47 51.66 51.66 51.66 51.66 0.4K
10:52 51.66 51.66 51.66 51.66 0.9K
11:02 51.67 51.67 51.67 51.67 0.2K
11:07 51.68 51.68 51.68 51.68 0.6K
11:09 51.68 51.68 51.68 51.68 0.3K
11:12 51.68 51.68 51.68 51.68 0.5K
11:26 51.67 51.67 51.67 51.67 2.1K
11:49 51.69 51.69 51.69 51.69 0.2K
11:50 51.69 51.69 51.69 51.69 1.9K
11:55 51.69 51.69 51.69 51.69 0.5K
12:08 51.69 51.69 51.69 51.69 0.8K
12:11 51.69 51.69 51.69 51.69 0.1K
12:12 51.68 51.69 51.68 51.68 5.2K
12:13 51.69 51.69 51.69 51.69 3.2K
12:15 51.69 51.69 51.69 51.69 0.5K
12:25 51.69 51.69 51.69 51.69 0.7K
12:37 51.69 51.69 51.69 51.69 3.0K
12:40 51.69 51.69 51.69 51.69 1.4K
13:30 51.69 51.69 51.69 51.69 3.6K
13:44 51.69 51.69 51.69 51.69 0.7K
14:00 51.69 51.69 51.69 51.69 0.3K
14:01 51.69 51.72 51.69 51.72 1.1K
14:03 51.70 51.70 51.70 51.70 0.6K
14:04 51.70 51.70 51.70 51.70 0.8K
14:11 51.70 51.70 51.70 51.70 0.6K
14:17 51.70 51.70 51.70 51.70 0.6K
14:22 51.70 51.70 51.70 51.70 3.2K
14:27 51.70 51.70 51.70 51.70 0.3K
14:29 51.71 51.71 51.70 51.70 0.5K
14:35 51.72 51.72 51.72 51.72 2.2K
14:41 51.71 51.71 51.71 51.71 0.7K
14:44 51.70 51.70 51.70 51.70 0.9K
14:48 51.71 51.71 51.71 51.71 0.3K
14:49 51.71 51.71 51.71 51.71 0.1K
14:53 51.71 51.71 51.71 51.71 1.2K
14:56 51.71 51.71 51.71 51.71 1.0K
14:58 51.71 51.71 51.71 51.71 0.9K
15:04 51.70 51.70 51.70 51.70 0.3K
15:05 51.71 51.71 51.70 51.70 1.0K
15:08 51.71 51.71 51.71 51.71 0.5K
15:12 51.71 51.71 51.71 51.71 0.5K
15:17 51.71 51.71 51.71 51.71 4.1K
15:33 51.70 51.70 51.70 51.70 0.1K
15:37 51.69 51.69 51.69 51.69 4.2K
15:53 51.69 51.69 51.69 51.69 0.5K
15:54 51.71 51.71 51.71 51.71 0.3K
15:55 51.71 51.71 51.71 51.71 0.2K
16:00 51.67 51.70 51.67 51.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available