T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 51.72 51.72 51.72 51.72 0.3K
10:15 51.72 51.72 51.72 51.72 0.4K
10:19 51.71 51.71 51.71 51.71 0.5K
10:20 51.71 51.71 51.71 51.71 0.3K
10:21 51.71 51.71 51.71 51.71 0.1K
10:22 51.71 51.71 51.71 51.71 0.2K
10:35 51.70 51.70 51.70 51.70 1.8K
10:41 51.71 51.71 51.71 51.71 1.0K
10:51 51.71 51.71 51.71 51.71 0.7K
10:52 51.71 51.71 51.71 51.71 0.3K
11:22 51.71 51.71 51.71 51.71 2.9K
11:34 51.71 51.71 51.70 51.70 2.0K
11:35 51.71 51.71 51.71 51.71 0.8K
11:47 51.71 51.71 51.70 51.70 3.4K
12:01 51.70 51.71 51.70 51.71 3.6K
12:14 51.71 51.71 51.70 51.70 0.4K
12:17 51.71 51.71 51.71 51.71 0.4K
12:20 51.71 51.71 51.71 51.71 0.2K
12:21 51.70 51.70 51.70 51.70 0.2K
12:39 51.70 51.70 51.70 51.70 1.6K
13:17 51.71 51.71 51.70 51.70 1.1K
13:22 51.70 51.70 51.70 51.70 1.5K
13:30 51.71 51.71 51.71 51.71 3.3K
13:36 51.71 51.71 51.71 51.71 0.4K
13:38 51.71 51.71 51.71 51.71 0.6K
13:43 51.70 51.71 51.70 51.70 1.7K
13:55 51.69 51.69 51.69 51.69 1.0K
13:59 51.70 51.70 51.70 51.70 0.3K
14:03 51.69 51.69 51.69 51.69 0.8K
14:11 51.71 51.71 51.71 51.71 0.3K
14:21 51.71 51.71 51.71 51.71 0.8K
14:46 51.70 51.70 51.70 51.70 0.5K
14:53 51.70 51.70 51.70 51.70 0.4K
15:00 51.71 51.71 51.71 51.71 0.4K
15:02 51.71 51.71 51.71 51.71 0.3K
15:08 51.71 51.71 51.70 51.70 0.8K
15:10 51.71 51.71 51.71 51.71 1.5K
15:11 51.71 51.71 51.71 51.71 0.9K
15:22 51.72 51.72 51.71 51.71 1.1K
15:44 51.71 51.71 51.71 51.71 0.2K
15:46 51.71 51.71 51.71 51.71 0.1K
15:48 51.71 51.71 51.71 51.71 0.4K
15:50 51.71 51.71 51.71 51.71 1.0K
15:55 51.70 51.70 51.70 51.70 0.5K
15:56 51.71 51.71 51.71 51.71 0.6K
15:57 51.71 51.71 51.70 51.70 0.7K
15:58 51.71 51.71 51.71 51.71 0.3K
15:59 51.74 51.74 51.74 51.74 0.6K
16:00 51.71 51.72 51.71 51.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available