T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.17 52.17 52.17 52.17 2.9K
09:36 51.81 51.81 51.81 51.81 0.2K
09:37 51.81 51.81 51.81 51.81 1.0K
09:42 51.81 51.81 51.81 51.81 0.5K
09:44 51.81 51.81 51.81 51.81 1.0K
09:46 51.81 51.81 51.81 51.81 0.2K
09:55 51.81 51.81 51.81 51.81 1.0K
09:56 51.81 51.81 51.81 51.81 0.5K
09:57 51.81 51.81 51.81 51.81 0.2K
10:02 51.80 51.80 51.80 51.80 1.6K
10:20 51.81 51.81 51.81 51.81 0.7K
10:25 51.81 51.81 51.81 51.81 0.2K
10:29 51.81 51.81 51.81 51.81 0.6K
10:35 51.82 51.82 51.82 51.82 0.3K
10:41 51.82 51.82 51.82 51.82 0.2K
10:49 51.82 51.82 51.82 51.82 0.2K
11:02 51.81 51.81 51.81 51.81 0.1K
11:04 51.83 51.83 51.83 51.83 0.6K
11:09 51.82 51.82 51.82 51.82 0.5K
11:12 51.83 51.83 51.83 51.83 0.1K
11:15 51.82 51.82 51.82 51.82 0.6K
11:24 51.83 51.83 51.83 51.83 0.4K
11:26 51.82 51.82 51.82 51.82 0.1K
11:27 51.83 51.83 51.83 51.83 0.1K
11:29 51.81 51.83 51.81 51.83 0.3K
11:35 51.82 51.82 51.82 51.82 0.4K
11:46 51.82 51.82 51.82 51.82 0.1K
11:52 51.83 51.83 51.83 51.83 0.6K
12:02 51.83 51.83 51.82 51.82 3.6K
12:03 51.82 51.82 51.82 51.82 0.3K
12:11 51.81 51.81 51.81 51.81 0.4K
12:12 51.82 51.82 51.82 51.82 0.2K
12:16 51.83 51.83 51.83 51.83 0.3K
12:40 51.82 51.82 51.82 51.82 0.6K
12:49 51.83 51.83 51.83 51.83 0.1K
12:55 51.82 51.82 51.82 51.82 0.8K
13:03 51.83 51.83 51.83 51.83 0.2K
13:20 51.82 51.82 51.82 51.82 0.1K
13:24 51.82 51.82 51.82 51.82 0.8K
13:33 51.83 51.83 51.83 51.83 2.1K
14:05 51.83 51.83 51.82 51.82 2.3K
14:21 51.83 51.83 51.83 51.83 0.2K
14:36 51.83 51.83 51.83 51.83 0.2K
14:51 51.83 51.83 51.83 51.83 0.1K
14:52 51.82 51.82 51.82 51.82 1.1K
14:58 51.82 51.83 51.82 51.83 0.4K
15:01 51.83 51.83 51.83 51.83 1.2K
15:13 51.83 51.83 51.83 51.83 0.6K
15:26 51.81 51.81 51.81 51.81 4.7K
15:28 51.84 51.84 51.84 51.84 0.4K
15:37 51.87 51.87 51.87 51.87 3.7K
15:52 51.86 51.86 51.86 51.86 0.8K
15:54 51.86 51.86 51.86 51.86 0.1K
15:55 51.86 51.86 51.86 51.86 0.1K
15:59 51.81 51.81 51.81 51.81 0.2K
16:00 51.84 51.84 51.81 51.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available