T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.21 51.21 51.21 51.21 1.1K
09:34 51.21 51.21 51.21 51.21 1.0K
10:09 51.24 51.24 51.24 51.24 0.6K
10:16 51.22 51.22 51.22 51.22 0.2K
10:23 51.23 51.23 51.23 51.23 0.7K
10:26 51.22 51.22 51.22 51.22 0.2K
10:30 51.23 51.23 51.23 51.23 0.3K
10:44 51.23 51.23 51.23 51.23 0.4K
10:49 51.23 51.23 51.23 51.23 0.7K
11:12 51.25 51.25 51.25 51.25 0.1K
11:15 51.23 51.23 51.23 51.23 0.5K
11:32 51.25 51.25 51.25 51.25 0.3K
11:34 51.26 51.26 51.23 51.23 0.6K
11:40 51.25 51.25 51.25 51.25 0.7K
11:49 51.25 51.25 51.25 51.25 0.7K
12:21 51.25 51.25 51.25 51.25 0.4K
13:01 51.22 51.22 51.22 51.22 0.5K
13:24 51.25 51.25 51.25 51.25 1.7K
14:11 51.27 51.27 51.25 51.25 0.6K
14:19 51.22 51.22 51.22 51.22 0.2K
14:20 51.28 51.28 51.28 51.28 0.4K
14:41 51.26 51.26 51.26 51.26 0.5K
14:54 51.26 51.26 51.26 51.26 0.3K
15:01 51.24 51.24 51.24 51.24 0.6K
15:32 51.28 51.28 51.25 51.25 2.8K
15:34 51.22 51.22 51.22 51.22 0.3K
15:43 51.25 51.25 51.25 51.25 0.6K
15:57 51.26 51.26 51.26 51.26 0.5K
15:59 51.23 51.25 51.23 51.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available