T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.24 51.24 51.24 51.24 1.2K
10:01 51.24 51.24 51.24 51.24 0.4K
10:10 51.24 51.24 51.24 51.24 0.7K
10:26 51.24 51.24 51.24 51.24 0.2K
10:32 51.24 51.24 51.24 51.24 0.3K
10:37 51.24 51.25 51.24 51.25 0.3K
10:38 51.25 51.25 51.25 51.25 0.2K
10:40 51.25 51.25 51.25 51.25 0.3K
10:43 51.25 51.25 51.25 51.25 0.2K
10:44 51.24 51.24 51.24 51.24 2.6K
10:46 51.24 51.24 51.23 51.24 0.7K
10:49 51.24 51.24 51.24 51.24 0.1K
10:53 51.24 51.24 51.24 51.24 0.2K
10:59 51.24 51.24 51.24 51.24 0.1K
11:01 51.24 51.24 51.24 51.24 1.0K
11:26 51.24 51.24 51.24 51.24 0.3K
11:27 51.25 51.25 51.25 51.25 0.3K
11:28 51.24 51.24 51.24 51.24 0.2K
11:31 51.25 51.25 51.25 51.25 0.7K
11:35 51.25 51.25 51.25 51.25 3.3K
11:37 51.26 51.26 51.26 51.26 0.5K
11:56 51.27 51.27 51.27 51.27 0.2K
11:57 51.24 51.24 51.24 51.24 0.6K
11:58 51.25 51.25 51.25 51.25 0.9K
12:37 51.27 51.27 51.27 51.27 2.4K
12:44 51.27 51.27 51.27 51.27 2.3K
12:47 51.28 51.28 51.28 51.28 0.8K
12:54 51.27 51.27 51.27 51.27 0.6K
13:01 51.27 51.27 51.25 51.25 0.7K
13:02 51.25 51.25 51.25 51.25 1.6K
13:04 51.24 51.24 51.24 51.24 0.1K
13:11 51.29 51.29 51.29 51.29 0.7K
13:33 51.29 51.29 51.29 51.29 1.8K
13:36 51.29 51.29 51.29 51.29 0.3K
13:43 51.26 51.26 51.26 51.26 0.9K
13:44 51.27 51.27 51.27 51.27 1.8K
14:01 51.28 51.28 51.28 51.28 0.9K
14:51 51.26 51.26 51.26 51.26 0.2K
14:52 51.26 51.26 51.26 51.26 1.0K
14:57 51.28 51.28 51.24 51.24 1.4K
14:59 51.26 51.26 51.26 51.26 0.1K
15:01 51.27 51.27 51.27 51.27 0.3K
15:04 51.26 51.26 51.26 51.26 1.6K
15:05 51.28 51.35 51.28 51.28 4.0K
15:07 51.29 51.29 51.28 51.28 1.4K
15:08 51.29 51.29 51.28 51.28 1.7K
15:09 51.28 51.28 51.28 51.28 1.1K
15:13 51.28 51.28 51.28 51.28 0.6K
15:20 51.28 51.29 51.28 51.29 5.4K
15:26 51.30 51.30 51.30 51.30 0.4K
15:43 51.28 51.28 51.28 51.28 0.2K
15:50 51.27 51.27 51.27 51.27 0.5K
15:54 51.27 51.27 51.27 51.27 1.0K
15:55 51.27 51.27 51.27 51.27 0.2K
15:59 51.28 51.28 51.27 51.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available