T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.31 51.29 51.31 1.1K
09:31 51.28 51.28 51.28 51.28 0.5K
10:00 51.29 51.29 51.29 51.29 1.9K
10:19 51.27 51.27 51.27 51.27 0.4K
10:31 51.29 51.30 51.29 51.30 1.1K
10:55 51.29 51.34 51.29 51.34 0.9K
11:40 51.29 51.29 51.27 51.27 1.4K
11:41 51.30 51.33 51.30 51.33 0.8K
11:56 51.29 51.29 51.29 51.29 0.5K
11:57 51.29 51.29 51.29 51.29 0.2K
11:59 51.28 51.28 51.28 51.28 0.4K
12:04 51.40 51.40 51.40 51.40 0.4K
12:23 51.27 51.27 51.27 51.27 1.9K
12:26 51.30 51.32 51.30 51.32 4.8K
12:27 51.30 51.32 51.30 51.32 2.0K
12:29 51.29 51.29 51.29 51.29 0.2K
12:31 51.31 51.31 51.31 51.31 0.6K
12:32 51.31 51.31 51.31 51.31 0.5K
12:35 51.29 51.29 51.29 51.29 0.2K
12:42 51.29 51.29 51.29 51.29 0.7K
12:44 51.29 51.29 51.29 51.29 0.2K
12:45 51.29 51.29 51.29 51.29 0.2K
12:49 51.29 51.29 51.29 51.29 0.6K
12:59 51.29 51.29 51.29 51.29 0.1K
13:02 51.29 51.29 51.29 51.29 0.1K
13:03 51.31 51.31 51.30 51.30 0.5K
13:05 51.30 51.30 51.30 51.30 0.3K
13:38 51.29 51.29 51.29 51.29 1.0K
13:45 51.29 51.29 51.29 51.29 0.9K
14:02 51.29 51.29 51.29 51.29 1.2K
14:24 51.28 51.28 51.28 51.28 0.5K
14:28 51.29 51.29 51.29 51.29 0.2K
14:29 51.29 51.29 51.29 51.29 0.3K
14:43 51.29 51.29 51.29 51.29 0.1K
14:44 51.29 51.29 51.29 51.29 0.3K
15:12 51.29 51.29 51.28 51.28 1.6K
15:15 51.29 51.29 51.29 51.29 0.5K
15:16 51.29 51.29 51.27 51.27 1.9K
15:23 51.29 51.29 51.29 51.29 1.2K
15:25 51.29 51.29 51.29 51.29 0.1K
15:33 51.29 51.29 51.29 51.29 0.7K
15:36 51.27 51.27 51.27 51.27 0.5K
15:43 51.29 51.29 51.29 51.29 0.5K
15:49 51.29 51.29 51.29 51.29 0.5K
15:50 51.30 51.30 51.30 51.30 0.4K
15:53 51.29 51.29 51.29 51.29 0.2K
15:54 51.29 51.30 51.29 51.30 0.6K
15:59 51.30 51.30 51.28 51.30 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available