T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.29 51.29 51.29 51.29 1.0K
09:51 51.29 51.29 51.29 51.29 0.4K
09:57 51.27 51.27 51.27 51.27 1.0K
09:59 51.29 51.29 51.29 51.29 1.6K
10:00 51.26 51.26 51.26 51.26 2.1K
10:02 51.27 51.27 51.27 51.27 0.2K
10:11 51.27 51.27 51.27 51.27 0.2K
10:34 51.28 51.28 51.28 51.28 0.3K
10:41 51.29 51.29 51.29 51.29 1.0K
10:59 51.29 51.29 51.29 51.29 0.6K
11:14 51.30 51.30 51.30 51.30 0.6K
11:27 51.29 51.29 51.29 51.29 0.1K
11:35 51.30 51.30 51.30 51.30 0.5K
11:46 51.31 51.31 51.31 51.31 0.8K
11:54 51.28 51.28 51.28 51.28 0.6K
12:01 51.32 51.32 51.32 51.32 0.7K
13:33 51.30 51.30 51.30 51.30 0.5K
13:40 51.30 51.30 51.30 51.30 5.0K
13:41 51.31 51.31 51.31 51.31 0.3K
13:46 51.30 51.30 51.30 51.30 3.0K
13:51 51.30 51.30 51.30 51.30 2.1K
13:52 51.30 51.30 51.30 51.30 0.1K
13:54 51.29 51.30 51.29 51.30 3.1K
14:05 51.32 51.32 51.32 51.32 1.5K
14:11 51.32 51.32 51.32 51.32 2.0K
14:14 51.31 51.31 51.30 51.30 1.3K
14:18 51.31 51.31 51.29 51.29 2.6K
14:19 51.31 51.31 51.31 51.31 0.2K
14:22 51.31 51.31 51.31 51.31 1.5K
14:31 51.32 51.32 51.32 51.32 2.9K
14:38 51.33 51.33 51.33 51.33 0.9K
14:46 51.32 51.32 51.32 51.32 2.8K
14:48 51.32 51.32 51.32 51.32 0.7K
14:50 51.31 51.31 51.31 51.31 0.3K
14:52 51.31 51.31 51.31 51.31 0.5K
14:56 51.32 51.32 51.32 51.32 0.5K
15:12 51.32 51.35 51.32 51.35 6.1K
15:14 51.33 51.33 51.33 51.33 0.1K
15:17 51.32 51.32 51.32 51.32 2.1K
15:21 51.32 51.32 51.32 51.32 1.7K
15:23 51.32 51.32 51.32 51.32 0.2K
15:24 51.33 51.33 51.33 51.33 0.5K
15:25 51.33 51.33 51.33 51.33 3.1K
15:27 51.33 51.35 51.33 51.34 5.2K
15:35 51.33 51.33 51.32 51.32 3.5K
15:36 51.33 51.33 51.33 51.33 0.1K
15:39 51.34 51.34 51.34 51.34 0.3K
15:43 51.34 51.34 51.34 51.34 0.1K
15:53 51.32 51.32 51.32 51.32 0.7K
15:59 51.33 51.33 51.32 51.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available