T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 51.34 51.34 51.34 51.34 0.4K
09:54 51.31 51.31 51.31 51.31 0.4K
09:56 51.31 51.31 51.31 51.31 0.3K
09:59 51.31 51.31 51.31 51.31 0.1K
10:02 51.32 51.32 51.32 51.32 0.2K
10:06 51.31 51.31 51.31 51.31 0.5K
10:10 51.31 51.31 51.31 51.31 0.2K
10:22 51.32 51.32 51.32 51.32 0.5K
10:53 51.33 51.33 51.33 51.33 9.1K
10:56 51.33 51.33 51.32 51.32 2.0K
11:00 51.33 51.33 51.30 51.30 2.0K
11:01 51.31 51.31 51.31 51.31 0.5K
11:02 51.33 51.33 51.33 51.33 0.2K
11:05 51.31 51.31 51.31 51.31 1.0K
11:16 51.30 51.30 51.30 51.30 0.7K
11:17 51.31 51.31 51.31 51.31 0.6K
11:18 51.31 51.31 51.31 51.31 0.7K
11:23 51.30 51.33 51.30 51.33 0.6K
11:25 51.32 51.32 51.32 51.32 0.3K
11:39 51.33 51.33 51.33 51.33 0.1K
11:54 51.32 51.32 51.32 51.32 0.2K
12:00 51.33 51.33 51.30 51.30 1.1K
12:23 51.32 51.32 51.32 51.32 10.1K
12:25 51.33 51.33 51.33 51.33 0.1K
12:31 51.31 51.31 51.31 51.31 1.6K
12:32 51.33 51.33 51.31 51.31 1.0K
12:49 51.31 51.31 51.31 51.31 0.2K
13:04 51.33 51.33 51.33 51.33 0.4K
13:05 51.33 51.33 51.33 51.33 0.3K
13:06 51.33 51.33 51.33 51.33 0.1K
13:07 51.33 51.33 51.33 51.32 0.3K
13:10 51.33 51.33 51.33 51.33 0.7K
13:17 51.33 51.33 51.33 51.33 0.2K
13:33 51.33 51.33 51.33 51.33 0.3K
14:20 51.33 51.33 51.33 51.33 0.5K
14:21 51.33 51.33 51.33 51.33 0.7K
14:42 51.33 51.33 51.33 51.33 0.4K
14:48 51.33 51.35 51.33 51.35 401.5K
14:51 51.32 51.32 51.32 51.32 0.4K
15:01 51.33 51.33 51.33 51.33 1.5K
15:21 51.33 51.33 51.33 51.33 0.2K
15:25 51.33 51.33 51.33 51.33 0.7K
15:42 51.31 51.31 51.31 51.31 0.1K
15:53 51.33 51.33 51.33 51.33 0.6K
15:59 51.33 51.33 51.33 51.33 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available