51.47
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:43 | 51.34 | 51.34 | 51.34 | 51.34 | 0.4K |
09:54 | 51.31 | 51.31 | 51.31 | 51.31 | 0.4K |
09:56 | 51.31 | 51.31 | 51.31 | 51.31 | 0.3K |
09:59 | 51.31 | 51.31 | 51.31 | 51.31 | 0.1K |
10:02 | 51.32 | 51.32 | 51.32 | 51.32 | 0.2K |
10:06 | 51.31 | 51.31 | 51.31 | 51.31 | 0.5K |
10:10 | 51.31 | 51.31 | 51.31 | 51.31 | 0.2K |
10:22 | 51.32 | 51.32 | 51.32 | 51.32 | 0.5K |
10:53 | 51.33 | 51.33 | 51.33 | 51.33 | 9.1K |
10:56 | 51.33 | 51.33 | 51.32 | 51.32 | 2.0K |
11:00 | 51.33 | 51.33 | 51.30 | 51.30 | 2.0K |
11:01 | 51.31 | 51.31 | 51.31 | 51.31 | 0.5K |
11:02 | 51.33 | 51.33 | 51.33 | 51.33 | 0.2K |
11:05 | 51.31 | 51.31 | 51.31 | 51.31 | 1.0K |
11:16 | 51.30 | 51.30 | 51.30 | 51.30 | 0.7K |
11:17 | 51.31 | 51.31 | 51.31 | 51.31 | 0.6K |
11:18 | 51.31 | 51.31 | 51.31 | 51.31 | 0.7K |
11:23 | 51.30 | 51.33 | 51.30 | 51.33 | 0.6K |
11:25 | 51.32 | 51.32 | 51.32 | 51.32 | 0.3K |
11:39 | 51.33 | 51.33 | 51.33 | 51.33 | 0.1K |
11:54 | 51.32 | 51.32 | 51.32 | 51.32 | 0.2K |
12:00 | 51.33 | 51.33 | 51.30 | 51.30 | 1.1K |
12:23 | 51.32 | 51.32 | 51.32 | 51.32 | 10.1K |
12:25 | 51.33 | 51.33 | 51.33 | 51.33 | 0.1K |
12:31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.6K |
12:32 | 51.33 | 51.33 | 51.31 | 51.31 | 1.0K |
12:49 | 51.31 | 51.31 | 51.31 | 51.31 | 0.2K |
13:04 | 51.33 | 51.33 | 51.33 | 51.33 | 0.4K |
13:05 | 51.33 | 51.33 | 51.33 | 51.33 | 0.3K |
13:06 | 51.33 | 51.33 | 51.33 | 51.33 | 0.1K |
13:07 | 51.33 | 51.33 | 51.33 | 51.32 | 0.3K |
13:10 | 51.33 | 51.33 | 51.33 | 51.33 | 0.7K |
13:17 | 51.33 | 51.33 | 51.33 | 51.33 | 0.2K |
13:33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.3K |
14:20 | 51.33 | 51.33 | 51.33 | 51.33 | 0.5K |
14:21 | 51.33 | 51.33 | 51.33 | 51.33 | 0.7K |
14:42 | 51.33 | 51.33 | 51.33 | 51.33 | 0.4K |
14:48 | 51.33 | 51.35 | 51.33 | 51.35 | 401.5K |
14:51 | 51.32 | 51.32 | 51.32 | 51.32 | 0.4K |
15:01 | 51.33 | 51.33 | 51.33 | 51.33 | 1.5K |
15:21 | 51.33 | 51.33 | 51.33 | 51.33 | 0.2K |
15:25 | 51.33 | 51.33 | 51.33 | 51.33 | 0.7K |
15:42 | 51.31 | 51.31 | 51.31 | 51.31 | 0.1K |
15:53 | 51.33 | 51.33 | 51.33 | 51.33 | 0.6K |
15:59 | 51.33 | 51.33 | 51.33 | 51.33 | 2.2K |