T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 51.37 51.37 51.37 51.37 3.1K
09:40 51.39 51.39 51.39 51.39 1.0K
09:42 51.41 51.41 51.39 51.39 1.3K
09:54 51.39 51.39 51.39 51.39 3.2K
10:31 51.41 51.41 51.41 51.41 0.6K
10:42 51.39 51.39 51.39 51.39 0.9K
10:50 51.39 51.39 51.39 51.39 0.2K
10:51 51.40 51.40 51.40 51.40 0.2K
10:52 51.40 51.40 51.40 51.40 0.4K
11:28 51.40 51.40 51.40 51.40 0.2K
11:47 51.39 51.39 51.39 51.39 2.4K
11:59 51.40 51.40 51.40 51.39 0.5K
12:02 51.39 51.39 51.39 51.39 0.6K
12:19 51.40 51.40 51.40 51.40 3.6K
12:23 51.39 51.39 51.39 51.39 0.2K
12:30 51.39 51.39 51.39 51.39 0.1K
12:31 51.40 51.40 51.39 51.39 1.4K
12:38 51.40 51.40 51.40 51.40 0.8K
13:09 51.40 51.40 51.40 51.40 0.3K
13:20 51.41 51.41 51.41 51.41 0.4K
13:42 51.40 51.40 51.40 51.40 1.9K
13:43 51.40 51.40 51.40 51.40 0.3K
13:47 51.40 51.40 51.40 51.40 0.2K
13:49 51.40 51.40 51.40 51.40 1.3K
13:50 51.39 51.39 51.39 51.39 2.3K
13:51 51.40 51.41 51.40 51.41 0.5K
13:55 51.41 51.41 51.41 51.41 1.1K
13:59 51.39 51.39 51.39 51.39 1.7K
14:09 51.40 51.40 51.40 51.40 1.7K
14:23 51.42 51.42 51.42 51.42 2.2K
14:27 51.43 51.43 51.43 51.43 0.4K
14:34 51.43 51.43 51.40 51.40 0.2K
14:36 51.43 51.43 51.43 51.43 0.3K
14:49 51.43 51.43 51.43 51.43 0.3K
15:02 51.41 51.41 51.41 51.41 0.2K
15:09 51.42 51.42 51.42 51.42 0.3K
15:13 51.40 51.40 51.40 51.40 0.3K
15:17 51.42 51.42 51.42 51.42 0.3K
15:19 51.42 51.42 51.42 51.42 0.5K
15:20 51.43 51.43 51.43 51.43 0.1K
15:21 51.43 51.43 51.43 51.43 0.4K
15:22 51.42 51.42 51.42 51.42 0.1K
15:29 51.43 51.43 51.43 51.43 0.1K
15:35 51.43 51.43 51.43 51.43 2.8K
15:39 51.43 51.43 51.43 51.43 0.1K
15:42 51.43 51.43 51.43 51.43 3.8K
15:43 51.42 51.42 51.42 51.42 4.3K
15:44 51.43 51.43 51.43 51.43 1.0K
15:46 51.42 51.42 51.42 51.42 0.5K
15:47 51.43 51.43 51.43 51.43 1.4K
15:49 51.43 51.43 51.43 51.43 0.5K
15:59 51.43 51.43 51.43 51.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available