T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 51.41 51.41 51.41 51.41 0.4K
09:42 51.41 51.41 51.40 51.40 0.6K
09:45 51.44 51.44 51.44 51.44 1.1K
10:11 51.42 51.42 51.42 51.42 0.2K
10:28 51.42 51.42 51.42 51.42 0.4K
10:46 51.42 51.42 51.42 51.42 0.4K
10:49 51.41 51.41 51.41 51.41 1.6K
10:58 51.41 51.41 51.41 51.41 0.5K
11:05 51.41 51.41 51.41 51.41 0.8K
11:18 51.41 51.41 51.41 51.41 1.0K
11:19 51.42 51.42 51.42 51.42 0.1K
11:23 51.42 51.42 51.42 51.42 0.4K
11:29 51.42 51.42 51.42 51.42 0.2K
11:35 51.44 51.44 51.44 51.44 0.6K
11:52 51.42 51.42 51.42 51.42 0.5K
12:17 51.43 51.43 51.43 51.43 0.4K
12:19 51.41 51.41 51.41 51.41 1.1K
12:37 51.43 51.43 51.43 51.43 0.2K
12:39 51.43 51.43 51.43 51.43 0.3K
12:45 51.43 51.44 51.43 51.44 0.7K
12:48 51.44 51.44 51.44 51.44 0.1K
12:50 51.44 51.44 51.44 51.44 0.5K
12:51 51.44 51.44 51.44 51.44 0.4K
13:01 51.45 51.45 51.44 51.44 0.4K
13:14 51.45 51.45 51.45 51.45 0.1K
13:16 51.45 51.45 51.45 51.45 0.2K
13:37 51.44 51.44 51.44 51.44 0.2K
14:05 51.44 51.44 51.44 51.44 0.2K
14:35 51.44 51.44 51.44 51.44 0.6K
14:48 51.44 51.44 51.44 51.44 0.2K
14:54 51.44 51.44 51.44 51.44 1.7K
15:05 51.45 51.45 51.44 51.44 1.2K
15:18 51.44 51.44 51.44 51.44 1.0K
15:19 51.44 51.44 51.44 51.44 0.2K
15:21 51.44 51.44 51.44 51.44 0.5K
15:30 51.46 51.46 51.46 51.46 0.3K
15:34 51.45 51.45 51.45 51.45 0.4K
15:40 51.45 51.45 51.45 51.45 0.2K
15:41 51.45 51.45 51.44 51.44 9.8K
15:43 51.45 51.45 51.45 51.45 0.3K
15:59 51.43 51.45 51.43 51.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available