T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.58 51.58 51.58 51.58 2.3K
09:35 51.56 51.56 51.56 51.56 0.5K
09:42 51.56 51.56 51.56 51.56 0.3K
09:52 51.56 51.56 51.56 51.56 0.2K
10:05 51.56 51.58 51.56 51.58 4.9K
10:08 51.56 51.56 51.56 51.56 0.2K
10:19 51.56 51.56 51.56 51.56 1.3K
10:41 51.57 51.57 51.57 51.57 0.1K
10:49 51.55 51.55 51.55 51.55 0.2K
10:52 51.55 51.55 51.55 51.55 0.2K
11:01 51.57 51.57 51.56 51.56 2.3K
11:05 51.56 51.56 51.56 51.56 0.4K
11:33 51.56 51.56 51.56 51.56 0.2K
11:40 51.56 51.56 51.56 51.56 0.2K
11:42 51.56 51.56 51.56 51.56 0.7K
12:00 51.56 51.56 51.56 51.56 0.2K
12:24 51.56 51.56 51.56 51.56 0.5K
12:31 51.56 51.56 51.56 51.56 0.2K
12:38 51.56 51.56 51.56 51.56 0.1K
12:42 51.56 51.56 51.56 51.56 0.4K
12:45 51.56 51.56 51.56 51.56 0.2K
12:46 51.52 51.53 51.52 51.53 27.2K
12:47 51.54 51.54 51.54 51.54 0.1K
13:15 51.52 51.52 51.52 51.52 0.1K
13:18 51.54 51.54 51.54 51.54 0.3K
13:34 51.52 51.52 51.52 51.52 2.5K
13:51 51.54 51.54 51.54 51.54 0.3K
13:55 51.54 51.54 51.54 51.54 0.2K
13:57 51.53 51.53 51.53 51.53 0.3K
14:12 51.54 51.54 51.54 51.54 0.1K
14:35 51.54 51.54 51.54 51.54 0.1K
14:40 51.54 51.54 51.54 51.54 0.1K
14:41 51.54 51.54 51.54 51.54 0.1K
14:44 51.54 51.54 51.54 51.54 0.1K
14:46 51.53 51.54 51.53 51.54 0.7K
14:47 51.53 51.54 51.53 51.54 0.7K
14:54 51.54 51.54 51.54 51.54 0.2K
14:57 51.53 51.53 51.53 51.53 0.1K
15:03 51.54 51.54 51.54 51.54 0.1K
15:04 51.53 51.53 51.53 51.53 0.5K
15:05 51.53 51.53 51.53 51.53 0.2K
15:15 51.53 51.53 51.53 51.53 0.3K
15:22 51.53 51.53 51.53 51.53 0.2K
15:26 51.54 51.54 51.54 51.54 0.2K
15:28 51.54 51.54 51.54 51.54 0.2K
15:29 51.53 51.53 51.52 51.52 1.6K
15:30 51.52 51.52 51.52 51.52 0.1K
15:31 51.54 51.54 51.53 51.53 0.7K
15:38 51.54 51.54 51.54 51.54 0.8K
15:41 51.53 51.53 51.53 51.53 0.2K
15:46 51.53 51.54 51.53 51.54 0.5K
15:47 51.53 51.53 51.52 51.52 0.3K
15:48 51.53 51.53 51.53 51.53 0.3K
15:50 51.54 51.54 51.54 51.54 0.3K
15:51 51.54 51.54 51.54 51.54 0.1K
15:52 51.53 51.54 51.53 51.54 0.3K
15:53 51.54 51.54 51.53 51.53 1.0K
15:55 51.54 51.54 51.54 51.54 0.6K
15:58 51.54 51.54 51.54 51.54 0.2K
15:59 51.52 51.54 51.52 51.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available