T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 51.60 51.60 51.60 51.60 0.2K
09:50 51.60 51.60 51.60 51.60 0.2K
10:15 51.60 51.61 51.60 51.61 0.4K
10:16 51.60 51.61 51.60 51.61 0.5K
10:30 51.60 51.60 51.60 51.60 0.5K
11:05 51.59 51.59 51.59 51.59 0.1K
11:12 51.60 51.60 51.59 51.59 0.4K
11:14 51.59 51.59 51.59 51.59 0.4K
11:15 51.59 51.59 51.59 51.59 0.3K
11:21 51.60 51.60 51.59 51.60 0.4K
11:22 51.59 51.59 51.59 51.59 0.3K
11:34 51.59 51.59 51.59 51.59 0.1K
11:38 51.59 51.59 51.59 51.59 1.2K
11:44 51.59 51.59 51.59 51.59 0.5K
11:53 51.59 51.59 51.59 51.59 1.9K
11:54 51.59 51.59 51.59 51.59 0.2K
12:02 51.60 51.60 51.60 51.60 1.5K
12:10 51.60 51.60 51.60 51.60 0.3K
12:21 51.58 51.58 51.58 51.58 0.5K
12:25 51.58 51.58 51.58 51.58 0.2K
12:26 51.58 51.58 51.58 51.58 0.5K
12:43 51.56 51.56 51.56 51.56 0.3K
12:56 51.60 51.60 51.60 51.60 0.5K
13:15 51.59 51.59 51.59 51.59 2.3K
13:26 51.57 51.60 51.57 51.60 1.8K
13:35 51.59 51.59 51.59 51.59 0.5K
13:43 51.59 51.59 51.59 51.59 0.3K
13:45 51.60 51.60 51.60 51.60 0.4K
13:47 51.61 51.61 51.61 51.61 0.6K
14:03 51.60 51.60 51.60 51.60 0.5K
14:06 51.59 51.59 51.59 51.59 0.9K
14:16 51.59 51.59 51.59 51.59 0.3K
14:26 51.60 51.60 51.60 51.60 1.5K
14:39 51.59 51.59 51.59 51.59 0.7K
14:44 51.60 51.60 51.60 51.60 0.4K
14:48 51.59 51.61 51.59 51.61 0.7K
14:59 51.59 51.59 51.59 51.59 0.1K
15:09 51.60 51.60 51.60 51.60 0.4K
15:29 51.61 51.61 51.61 51.61 9.0K
15:30 51.60 51.60 51.60 51.60 0.1K
15:41 51.61 51.61 51.61 51.61 0.9K
15:52 51.60 51.60 51.58 51.58 1.9K
15:56 51.60 51.60 51.60 51.60 0.3K
15:58 51.61 51.61 51.61 51.61 1.1K
15:59 51.60 51.60 51.60 51.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available