T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 117.75 121.70 117.75 121.70 0.0K
09:35 121.50 121.50 119.00 119.00 0.5K
09:40 120.00 122.00 119.95 121.90 0.2K
09:45 121.60 122.00 121.60 122.00 0.0K
09:50 122.40 122.90 122.40 122.90 0.1K
09:55 123.70 123.70 123.70 123.70 0.0K
10:00 124.10 124.30 124.10 124.30 0.0K
10:05 124.50 124.50 123.10 123.10 0.0K
10:10 123.60 123.60 123.60 123.60 0.0K
10:15 123.65 124.80 123.65 124.80 0.0K
10:20 125.00 125.40 125.00 125.05 0.1K
10:25 123.40 123.40 123.40 123.40 0.0K
10:35 123.10 123.10 122.90 122.90 0.1K
10:40 122.00 122.00 122.00 122.00 0.1K
10:45 122.00 122.00 121.30 121.30 0.2K
11:10 122.15 122.15 121.80 121.80 0.1K
11:20 122.40 122.40 122.40 122.40 0.0K
11:30 123.00 123.00 123.00 123.00 0.0K
11:35 123.00 123.00 123.00 123.00 0.0K
11:40 122.05 122.05 122.05 122.05 0.0K
11:45 122.05 122.05 122.05 122.05 0.0K
12:00 122.15 122.15 122.15 122.15 0.0K
12:15 122.45 122.45 122.45 122.45 0.0K
13:05 122.70 122.70 122.70 122.70 0.0K
14:00 123.15 124.35 123.15 124.35 0.0K
14:10 122.10 122.10 122.10 122.10 0.0K
14:15 122.05 122.05 122.05 122.05 0.0K
14:20 121.30 122.25 121.30 122.25 0.0K
14:25 123.00 123.70 123.00 123.70 0.0K
14:45 124.35 124.85 124.35 124.85 0.5K
14:50 124.85 124.85 124.30 124.30 0.0K
15:00 125.00 125.00 125.00 125.00 0.1K
15:10 125.40 125.40 125.40 125.40 0.0K
15:15 125.15 125.15 125.15 125.15 0.0K
15:30 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available