T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 127.60 127.60 127.60 127.60 0.0K
09:25 129.00 129.00 129.00 129.00 0.1K
09:30 128.35 128.40 128.00 128.00 0.8K
10:05 127.00 127.00 127.00 127.00 0.1K
10:10 127.70 128.00 127.70 128.00 0.1K
10:30 128.00 128.00 128.00 128.00 0.2K
10:40 128.00 128.00 128.00 128.00 0.0K
10:45 128.00 128.00 128.00 128.00 0.3K
10:55 129.00 129.15 129.00 129.15 0.2K
11:05 127.90 128.25 127.90 128.25 0.1K
11:45 127.65 128.25 127.65 128.25 0.9K
12:15 127.45 127.45 127.05 127.05 0.2K
13:20 128.05 128.05 127.40 127.40 0.1K
13:25 128.85 130.00 128.85 130.00 0.2K
13:30 128.00 128.00 128.00 128.00 0.0K
13:35 127.65 127.65 127.65 127.65 0.0K
14:10 126.05 126.05 126.05 126.05 0.1K
14:15 126.00 126.00 126.00 126.00 0.2K
14:20 125.30 126.00 125.30 126.00 0.6K
14:35 124.20 124.20 124.20 124.20 0.0K
14:40 124.45 124.70 124.45 124.70 0.0K
14:45 124.45 124.45 124.45 124.45 0.0K
14:50 124.45 124.45 124.45 124.45 0.0K
14:55 124.15 124.15 120.20 120.20 0.5K
15:00 120.20 129.15 120.20 129.15 0.2K
15:15 128.00 128.00 128.00 128.00 0.0K
15:20 127.55 127.55 127.55 127.55 0.4K
15:25 127.65 127.65 127.65 127.65 0.0K
15:30 126.30 126.30 126.30 126.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available