T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 123.50 123.50 123.50 123.50 0.0K
09:25 123.75 124.00 123.75 124.00 0.0K
09:30 125.00 126.00 125.00 126.00 0.6K
09:35 126.05 126.05 126.05 126.05 0.0K
09:45 122.45 122.45 122.45 122.45 0.0K
09:50 122.45 122.45 122.45 122.45 0.0K
10:00 121.00 121.00 120.85 120.85 0.0K
10:15 123.00 123.00 123.00 123.00 0.1K
10:30 120.25 120.25 118.10 119.95 0.3K
10:50 119.80 120.55 119.80 120.55 0.1K
11:10 120.25 120.25 120.25 120.25 0.0K
11:35 120.15 120.15 120.15 120.15 0.2K
11:50 121.50 121.50 121.50 121.50 0.0K
12:50 121.00 121.00 120.90 120.90 0.0K
12:55 121.85 121.85 121.85 121.85 0.0K
13:05 121.85 121.85 121.85 121.85 0.0K
13:35 121.70 121.75 121.70 121.75 0.0K
14:05 120.50 120.50 120.50 120.50 0.0K
14:10 120.50 120.50 120.50 120.50 0.0K
14:15 120.50 120.50 120.50 120.50 0.1K
14:20 120.50 120.50 120.50 120.50 0.1K
14:25 120.50 120.50 120.50 120.50 0.0K
14:30 120.50 120.50 120.50 120.50 0.1K
14:35 120.50 120.50 120.50 120.50 0.0K
14:40 120.50 120.50 120.50 120.50 0.2K
14:55 120.85 121.60 120.85 121.60 0.0K
15:00 122.30 125.00 122.30 124.90 0.4K
15:05 125.40 126.40 125.10 125.10 0.3K
15:15 123.80 123.80 123.80 123.80 0.1K
15:20 125.00 126.10 123.80 124.25 0.0K
15:25 124.35 124.35 124.35 124.35 0.0K
15:30 124.35 124.35 124.35 124.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available