T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 126.85 127.10 124.00 124.50 0.8K
09:25 125.70 125.70 125.70 125.70 0.0K
09:55 124.80 124.80 124.80 124.80 0.0K
10:00 125.40 125.40 125.40 125.40 0.0K
10:05 126.00 126.00 126.00 126.00 0.0K
10:25 126.00 126.00 126.00 126.00 0.2K
10:35 125.25 125.25 125.25 125.25 0.0K
10:40 126.00 126.00 126.00 126.00 0.0K
10:45 126.20 126.20 126.20 126.20 0.0K
10:55 125.55 125.55 125.55 125.55 0.0K
11:30 125.35 125.35 125.35 125.35 0.0K
11:55 125.50 132.40 125.50 131.00 0.4K
12:00 136.00 136.00 131.50 131.50 1.6K
12:05 133.15 133.15 132.50 132.50 0.0K
12:10 133.00 133.00 133.00 133.00 0.0K
12:15 133.00 133.00 133.00 133.00 0.0K
12:20 134.00 135.30 133.25 135.30 0.0K
12:25 132.45 132.45 131.35 131.35 0.5K
12:35 132.00 132.00 132.00 132.00 0.0K
12:45 131.00 131.00 131.00 131.00 0.1K
12:50 132.00 132.00 132.00 132.00 0.2K
13:10 132.00 132.00 131.75 131.75 0.0K
13:15 131.75 131.75 131.75 131.75 0.0K
13:25 131.75 131.75 131.75 131.75 0.0K
14:05 127.80 128.15 127.80 128.15 0.1K
14:10 129.10 130.00 129.10 130.00 0.1K
14:15 129.95 129.95 129.95 129.95 0.0K
14:20 130.00 130.00 129.00 129.00 0.4K
14:25 129.25 129.50 129.25 129.50 0.0K
14:30 130.60 132.05 130.60 132.05 0.7K
14:35 131.00 131.30 131.00 131.30 0.0K
14:40 130.55 130.55 130.55 130.55 0.0K
14:45 130.00 130.00 129.25 129.65 0.0K
15:00 129.85 132.75 129.85 131.00 0.1K
15:05 130.20 130.20 128.30 128.30 0.1K
15:10 127.90 127.90 127.00 127.75 0.1K
15:15 127.65 127.70 126.10 126.10 0.7K
15:20 126.85 126.85 126.85 126.85 0.4K
15:25 128.35 128.35 128.00 128.00 0.1K
15:30 126.65 126.65 126.65 126.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available