T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.10 134.00 133.10 134.00 0.1K
09:20 134.00 138.00 134.00 137.00 0.2K
09:25 137.00 137.00 134.90 135.25 1.1K
09:30 134.60 134.60 133.95 133.95 0.0K
09:35 134.00 134.50 134.00 134.50 0.1K
09:40 135.00 137.60 135.00 137.00 0.9K
09:45 137.00 139.50 137.00 139.00 0.3K
09:50 139.50 140.10 139.00 140.10 2.4K
09:55 138.65 143.90 138.65 141.60 1.6K
10:00 141.60 142.75 141.00 142.00 1.9K
10:05 142.50 143.70 140.00 142.00 1.0K
10:10 141.00 142.60 141.00 141.50 0.5K
10:15 142.05 142.40 141.00 141.80 0.9K
10:20 141.95 141.95 139.00 139.00 0.9K
10:25 140.00 140.00 140.00 140.00 0.1K
10:30 140.00 141.70 140.00 141.70 11.8K
10:35 141.85 141.85 141.00 141.00 5.2K
10:40 141.95 142.85 141.85 142.80 0.4K
10:50 142.80 144.00 142.80 144.00 2.6K
10:55 143.00 143.40 143.00 143.40 0.0K
11:00 142.30 142.30 142.30 142.30 0.1K
11:05 142.70 142.70 142.50 142.70 0.2K
11:10 142.20 142.60 142.20 142.50 0.0K
11:15 144.00 144.50 144.00 144.00 1.1K
11:20 144.40 145.75 144.35 145.55 1.4K
11:25 145.10 145.30 142.50 143.00 0.8K
11:30 145.00 146.00 145.00 146.00 0.8K
11:35 146.40 146.45 146.10 146.45 0.1K
11:40 145.10 145.10 145.10 145.10 0.2K
11:45 144.20 144.95 144.20 144.95 0.1K
11:55 144.10 144.10 144.10 144.10 0.0K
12:00 144.00 144.75 144.00 144.75 0.6K
12:05 144.50 144.50 144.50 144.50 0.1K
12:10 145.00 146.20 145.00 146.20 0.8K
12:15 146.10 146.55 146.10 146.55 0.3K
12:20 145.90 145.90 145.25 145.25 0.1K
12:25 145.90 146.00 145.40 146.00 0.4K
12:30 145.90 145.90 145.90 145.90 0.1K
12:35 145.30 145.30 144.90 144.90 0.1K
12:40 145.15 145.15 145.10 145.10 0.2K
12:45 145.10 145.10 143.70 143.75 0.2K
12:50 144.65 144.75 144.65 144.75 0.0K
12:55 143.75 143.75 143.60 143.60 0.0K
13:05 144.05 144.05 144.05 144.05 0.0K
13:10 142.50 142.50 142.50 142.50 0.0K
13:15 142.55 142.55 140.60 140.60 0.2K
13:20 141.10 142.15 141.10 141.80 0.1K
13:25 143.00 143.25 143.00 143.10 0.3K
13:30 144.00 144.05 144.00 144.05 0.0K
13:35 145.00 149.65 145.00 148.00 7.2K
13:40 148.00 148.10 146.25 146.25 4.5K
13:45 146.25 150.30 146.25 148.75 1.7K
13:50 148.90 148.90 147.05 147.05 1.5K
13:55 148.15 148.15 148.10 148.10 0.2K
14:00 148.10 148.10 146.50 146.50 6.0K
14:05 151.00 151.90 150.90 151.00 2.5K
14:10 151.00 151.45 149.75 151.10 1.5K
14:15 150.55 150.70 148.50 148.50 1.6K
14:20 148.50 148.90 148.50 148.90 0.1K
14:25 148.70 149.85 148.70 149.50 0.7K
14:30 149.00 149.45 148.70 148.70 0.2K
14:35 148.65 148.65 148.65 148.65 0.1K
14:40 148.80 148.80 148.45 148.45 0.0K
14:45 148.25 148.25 145.40 145.40 3.3K
14:50 146.80 146.80 146.00 146.00 0.0K
14:55 146.00 146.20 144.50 145.70 4.2K
15:00 146.50 146.80 145.00 145.00 2.1K
15:05 144.50 145.00 144.00 144.00 1.6K
15:10 143.95 145.50 143.95 145.50 0.0K
15:15 145.25 145.25 144.10 144.60 0.5K
15:20 144.10 144.90 144.10 144.50 1.2K
15:25 144.00 145.45 144.00 145.45 0.3K
15:30 145.25 145.25 145.25 145.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available