T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 145.25 148.70 145.25 147.50 7.4K
09:20 146.90 148.00 146.60 148.00 0.6K
09:25 146.95 148.10 146.50 147.15 3.7K
09:30 146.50 146.50 145.80 145.85 2.6K
09:35 145.95 147.00 145.95 147.00 0.2K
09:40 146.25 147.35 146.25 147.10 1.0K
09:45 147.10 148.65 147.10 148.65 0.3K
09:50 148.15 149.45 148.00 148.00 0.8K
09:55 147.60 148.20 147.05 148.00 0.6K
10:00 148.00 148.15 148.00 148.15 0.2K
10:05 147.15 147.90 147.15 147.90 0.3K
10:15 146.45 147.50 146.45 147.20 2.0K
10:20 147.20 147.20 147.00 147.20 1.8K
10:25 147.20 147.70 147.15 147.65 0.9K
10:30 147.70 147.70 147.25 147.25 0.4K
10:35 147.40 147.40 147.40 147.40 0.0K
10:40 148.00 148.50 148.00 148.50 0.8K
10:45 148.50 148.95 148.50 148.95 0.0K
10:50 148.50 148.50 147.90 148.50 0.3K
10:55 148.05 148.75 148.05 148.75 0.3K
11:00 148.45 148.85 148.10 148.10 0.4K
11:10 148.30 148.30 148.30 148.30 0.0K
11:15 148.30 148.30 146.85 147.10 1.0K
11:20 147.05 147.15 147.05 147.15 0.2K
11:25 147.20 147.20 147.20 147.20 0.0K
11:30 147.30 147.50 147.30 147.50 0.2K
11:40 148.00 148.00 147.50 147.50 0.1K
11:45 147.85 148.25 147.85 148.15 1.1K
11:50 148.15 148.15 147.50 147.50 0.3K
11:55 147.55 147.55 147.55 147.55 0.1K
12:00 147.50 147.75 147.40 147.75 0.1K
12:05 148.00 148.00 148.00 148.00 0.0K
12:10 148.00 148.20 148.00 148.20 0.1K
12:15 148.05 148.05 147.70 147.70 2.1K
12:20 147.50 147.50 146.90 146.90 0.7K
12:30 147.80 147.90 147.80 147.90 0.0K
12:35 147.75 147.75 147.75 147.75 0.2K
12:40 147.15 147.75 147.15 147.75 0.1K
12:45 147.15 147.15 147.10 147.10 2.0K
12:50 147.15 147.80 146.70 147.80 0.3K
12:55 147.90 148.25 147.90 148.25 0.2K
13:15 146.85 146.85 146.85 146.85 0.0K
13:20 147.00 147.00 147.00 147.00 0.0K
13:25 147.05 147.05 147.05 147.05 0.0K
13:35 147.35 147.35 147.35 147.35 0.0K
13:50 147.40 147.50 147.00 147.00 0.3K
13:55 146.80 146.80 146.80 146.80 0.2K
14:00 147.00 147.00 147.00 147.00 0.3K
14:05 146.45 146.45 146.00 146.00 0.2K
14:10 146.25 146.55 146.25 146.55 0.5K
14:15 147.10 147.10 146.60 147.10 0.0K
14:20 147.20 148.25 147.20 148.25 0.8K
14:25 147.95 148.15 147.95 148.15 0.2K
14:30 147.50 147.60 147.00 147.00 0.1K
14:35 148.95 148.95 148.95 148.95 3.5K
14:40 147.80 147.80 147.05 147.05 0.1K
14:45 147.40 147.40 147.40 147.40 0.2K
14:50 147.90 147.90 147.50 147.50 0.1K
14:55 147.45 147.50 147.45 147.50 0.3K
15:00 147.20 147.20 147.10 147.10 0.1K
15:05 147.65 147.65 146.65 146.65 0.2K
15:10 146.90 147.35 146.90 147.35 1.2K
15:15 147.65 147.90 147.20 147.90 3.8K
15:20 148.40 149.00 148.10 148.10 0.4K
15:25 147.70 148.10 147.45 147.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available