10.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 157.10 | 164.40 | 157.00 | 163.80 | 5.0K |
| 09:20 | 163.85 | 167.60 | 162.15 | 164.45 | 5.2K |
| 09:25 | 164.30 | 165.05 | 162.35 | 164.70 | 2.3K |
| 09:30 | 165.25 | 166.65 | 163.20 | 163.80 | 1.6K |
| 09:35 | 163.20 | 166.80 | 163.20 | 166.80 | 1.4K |
| 09:40 | 166.00 | 166.55 | 165.00 | 165.70 | 1.5K |
| 09:45 | 165.70 | 166.00 | 164.25 | 164.95 | 2.2K |
| 09:50 | 164.40 | 165.00 | 163.80 | 164.45 | 0.1K |
| 09:55 | 164.85 | 164.85 | 163.50 | 164.00 | 0.5K |
| 10:00 | 163.85 | 164.25 | 163.80 | 163.80 | 0.1K |
| 10:05 | 163.80 | 163.80 | 163.25 | 163.60 | 0.5K |
| 10:10 | 163.25 | 163.95 | 163.25 | 163.95 | 0.3K |
| 10:15 | 163.55 | 164.05 | 161.65 | 161.80 | 0.2K |
| 10:20 | 161.80 | 161.90 | 160.60 | 161.90 | 0.4K |
| 10:25 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 10:30 | 162.30 | 162.90 | 162.30 | 162.30 | 0.3K |
| 10:35 | 162.30 | 162.35 | 162.30 | 162.35 | 0.2K |
| 10:40 | 162.30 | 162.50 | 161.95 | 162.50 | 0.4K |
| 10:45 | 161.95 | 161.95 | 161.95 | 161.95 | 0.2K |
| 11:00 | 163.35 | 163.35 | 163.15 | 163.15 | 0.3K |
| 11:05 | 163.40 | 163.40 | 163.10 | 163.10 | 0.0K |
| 11:10 | 162.90 | 162.90 | 162.90 | 162.90 | 0.2K |
| 11:15 | 162.80 | 163.00 | 162.80 | 163.00 | 0.2K |
| 11:20 | 162.75 | 162.75 | 162.75 | 162.75 | 0.1K |
| 11:25 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 11:30 | 162.40 | 163.25 | 161.75 | 162.40 | 0.1K |
| 11:40 | 162.00 | 162.00 | 160.90 | 160.95 | 0.4K |
| 11:45 | 161.05 | 161.05 | 160.90 | 160.90 | 0.3K |
| 11:50 | 160.90 | 161.90 | 160.90 | 161.90 | 1.0K |
| 11:55 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 12:05 | 161.15 | 161.95 | 161.15 | 161.25 | 0.1K |
| 12:10 | 161.70 | 161.70 | 161.55 | 161.60 | 0.1K |
| 12:15 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 12:20 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
| 12:25 | 161.95 | 161.95 | 160.70 | 161.15 | 0.3K |
| 12:35 | 161.75 | 161.75 | 161.60 | 161.60 | 0.2K |
| 12:45 | 162.95 | 162.95 | 162.50 | 162.50 | 0.4K |
| 12:55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 13:05 | 163.30 | 164.65 | 163.30 | 164.45 | 0.4K |
| 13:10 | 164.65 | 165.00 | 164.30 | 165.00 | 0.1K |
| 13:15 | 165.10 | 165.40 | 164.40 | 164.70 | 0.2K |
| 13:20 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0K |
| 13:25 | 164.30 | 164.30 | 164.10 | 164.10 | 0.0K |
| 13:35 | 164.20 | 164.60 | 164.20 | 164.60 | 0.1K |
| 13:40 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:50 | 164.00 | 164.00 | 163.65 | 164.00 | 0.3K |
| 13:55 | 164.20 | 164.30 | 163.35 | 163.35 | 0.2K |
| 14:00 | 163.50 | 164.25 | 163.50 | 164.25 | 0.3K |
| 14:05 | 164.25 | 164.25 | 164.05 | 164.05 | 0.1K |
| 14:10 | 163.95 | 164.25 | 163.55 | 163.85 | 0.1K |
| 14:15 | 164.20 | 164.20 | 163.75 | 163.75 | 0.0K |
| 14:20 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0K |
| 14:25 | 163.55 | 164.00 | 163.55 | 163.80 | 1.1K |
| 14:30 | 163.75 | 164.30 | 163.75 | 164.30 | 0.4K |
| 14:35 | 164.80 | 164.80 | 164.35 | 164.50 | 0.2K |
| 14:40 | 164.15 | 164.15 | 164.15 | 164.15 | 0.1K |
| 14:45 | 164.20 | 164.20 | 163.95 | 163.95 | 0.1K |
| 14:50 | 164.45 | 164.60 | 164.45 | 164.60 | 0.0K |
| 14:55 | 164.45 | 164.50 | 164.45 | 164.50 | 0.2K |
| 15:00 | 164.50 | 164.50 | 164.45 | 164.45 | 1.0K |
| 15:05 | 164.30 | 164.40 | 163.90 | 164.40 | 0.0K |
| 15:10 | 164.25 | 164.35 | 163.75 | 163.80 | 0.1K |
| 15:15 | 163.75 | 163.75 | 163.10 | 163.10 | 0.0K |
| 15:20 | 163.50 | 163.90 | 163.20 | 163.20 | 0.7K |
| 15:25 | 163.15 | 164.50 | 162.55 | 163.90 | 1.4K |