10.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.52 | 16.76 | 16.44 | 16.76 | 0.8K |
| 09:20 | 16.80 | 17.00 | 16.80 | 16.93 | 24.7K |
| 09:25 | 16.85 | 16.85 | 16.85 | 16.85 | 0.2K |
| 09:30 | 16.86 | 16.93 | 16.76 | 16.93 | 2.1K |
| 09:35 | 16.98 | 17.17 | 16.97 | 17.16 | 7.2K |
| 09:40 | 17.02 | 17.06 | 17.02 | 17.06 | 0.2K |
| 09:45 | 17.06 | 17.15 | 17.06 | 17.08 | 8.6K |
| 09:50 | 17.11 | 17.11 | 17.04 | 17.04 | 0.1K |
| 09:55 | 17.04 | 17.13 | 17.00 | 17.05 | 20.4K |
| 10:00 | 17.05 | 17.20 | 17.05 | 17.20 | 1.9K |
| 10:05 | 17.03 | 17.12 | 17.03 | 17.12 | 0.1K |
| 10:10 | 17.02 | 17.02 | 17.02 | 17.02 | 1.5K |
| 10:15 | 17.02 | 17.02 | 17.00 | 17.00 | 0.9K |
| 10:20 | 16.96 | 16.96 | 16.96 | 16.96 | 1.0K |
| 10:25 | 17.00 | 17.00 | 17.00 | 17.00 | 1.5K |
| 10:30 | 16.98 | 17.07 | 16.98 | 17.07 | 10.1K |
| 10:35 | 17.04 | 17.04 | 17.04 | 17.04 | 0.3K |
| 10:40 | 17.00 | 17.00 | 17.00 | 17.00 | 1.3K |
| 10:45 | 17.01 | 17.08 | 17.01 | 17.08 | 5.0K |
| 10:50 | 17.04 | 17.08 | 17.04 | 17.08 | 0.5K |
| 10:55 | 17.08 | 17.08 | 17.06 | 17.06 | 1.1K |
| 11:05 | 17.03 | 17.03 | 16.89 | 16.89 | 2.2K |
| 11:10 | 16.82 | 16.82 | 16.80 | 16.80 | 1.0K |
| 11:15 | 16.81 | 16.81 | 16.80 | 16.80 | 0.8K |
| 11:20 | 16.74 | 16.83 | 16.74 | 16.74 | 7.3K |
| 11:25 | 16.73 | 16.75 | 16.73 | 16.75 | 1.0K |
| 11:30 | 16.75 | 16.75 | 16.75 | 16.75 | 0.3K |
| 11:40 | 16.64 | 16.66 | 16.64 | 16.66 | 2.7K |
| 11:45 | 16.81 | 16.81 | 16.80 | 16.80 | 1.6K |
| 11:50 | 16.80 | 16.82 | 16.80 | 16.82 | 11.3K |
| 11:55 | 16.74 | 16.82 | 16.74 | 16.82 | 0.0K |
| 12:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.2K |
| 12:10 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |
| 12:15 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |
| 12:20 | 16.71 | 16.71 | 16.71 | 16.71 | 0.5K |
| 12:30 | 16.71 | 16.71 | 16.66 | 16.66 | 1.0K |
| 12:35 | 16.65 | 16.65 | 16.65 | 16.65 | 0.3K |
| 12:45 | 16.61 | 16.61 | 16.57 | 16.57 | 3.1K |
| 12:50 | 16.57 | 16.58 | 16.57 | 16.58 | 3.0K |
| 13:00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 13:05 | 16.61 | 16.61 | 16.60 | 16.60 | 1.2K |
| 13:10 | 16.60 | 16.61 | 16.60 | 16.60 | 0.6K |
| 13:15 | 16.61 | 16.61 | 16.61 | 16.61 | 0.1K |
| 13:20 | 16.67 | 16.69 | 16.67 | 16.69 | 0.0K |
| 13:30 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0K |
| 13:35 | 16.73 | 16.73 | 16.73 | 16.73 | 0.2K |
| 13:50 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0K |
| 13:55 | 16.65 | 16.65 | 16.65 | 16.65 | 0.1K |
| 14:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 14:05 | 16.78 | 16.79 | 16.74 | 16.74 | 0.1K |
| 14:20 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |
| 14:25 | 16.62 | 16.72 | 16.61 | 16.72 | 0.3K |
| 14:30 | 16.66 | 16.66 | 16.66 | 16.66 | 0.1K |
| 14:35 | 16.68 | 16.68 | 16.68 | 16.68 | 1.2K |
| 14:50 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0K |
| 14:55 | 16.61 | 16.68 | 16.61 | 16.62 | 5.2K |
| 15:00 | 16.55 | 16.55 | 16.48 | 16.50 | 4.0K |
| 15:05 | 16.50 | 16.50 | 16.48 | 16.48 | 1.6K |
| 15:10 | 16.56 | 16.58 | 16.50 | 16.50 | 2.0K |
| 15:15 | 16.48 | 16.48 | 16.23 | 16.37 | 5.8K |
| 15:20 | 16.38 | 16.38 | 16.25 | 16.25 | 2.1K |
| 15:25 | 16.30 | 16.30 | 16.16 | 16.16 | 6.2K |