T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.17 16.36 16.11 16.36 0.8K
09:20 16.40 16.40 16.40 16.40 0.0K
09:25 16.19 16.21 16.19 16.19 0.0K
09:35 16.11 16.11 16.08 16.08 0.0K
09:40 16.05 16.05 16.05 16.05 2.7K
09:45 16.05 16.15 15.97 16.06 3.6K
09:50 16.08 16.08 16.00 16.00 0.3K
09:55 16.18 16.18 16.18 16.18 0.0K
10:05 16.15 16.15 16.15 16.15 0.0K
10:15 16.03 16.03 16.03 16.03 2.0K
10:35 16.15 16.15 16.15 16.15 0.0K
11:05 16.02 16.02 16.02 16.02 0.0K
11:10 15.99 15.99 15.99 15.99 0.1K
11:15 15.97 15.97 15.97 15.97 0.0K
11:35 15.96 15.96 15.96 15.96 0.0K
11:45 15.90 15.90 15.77 15.80 4.0K
11:50 15.70 15.70 15.51 15.70 0.2K
11:55 15.58 15.58 15.58 15.58 1.0K
12:00 15.69 15.70 15.69 15.70 0.0K
12:05 15.68 15.68 15.68 15.68 0.0K
12:10 15.78 15.78 15.52 15.52 4.1K
12:15 15.53 15.60 15.53 15.60 1.0K
12:20 15.66 15.66 15.66 15.66 0.0K
12:25 15.60 15.62 15.60 15.62 0.1K
12:30 15.66 15.71 15.66 15.70 0.1K
12:40 15.70 15.70 15.56 15.69 0.2K
12:45 15.61 15.61 15.61 15.61 0.5K
12:55 15.75 15.75 15.75 15.75 2.0K
13:15 15.72 15.72 15.72 15.72 0.0K
13:30 15.72 15.72 15.72 15.72 0.0K
13:55 15.73 15.73 15.73 15.73 0.2K
14:15 15.67 15.67 15.67 15.67 0.0K
14:35 15.69 15.69 15.69 15.69 1.0K
14:40 15.64 15.64 15.64 15.64 0.0K
14:50 15.64 15.64 15.64 15.64 0.0K
14:55 15.70 15.70 15.70 15.70 0.4K
15:00 15.70 15.70 15.70 15.70 0.7K
15:05 15.59 15.70 15.59 15.70 10.0K
15:10 15.65 15.65 15.65 15.65 2.0K
15:20 15.57 15.57 15.40 15.40 11.5K
15:25 15.40 15.40 15.40 15.40 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available