T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.00 16.00 16.00 16.00 0.0K
09:20 16.08 16.08 16.08 16.08 1.3K
09:25 16.15 16.15 16.13 16.13 0.0K
09:35 16.06 16.06 16.06 16.06 0.0K
09:50 16.11 16.11 16.11 16.11 0.0K
10:15 16.11 16.11 16.11 16.11 0.1K
10:20 16.10 16.10 16.10 16.10 0.0K
10:30 16.11 16.11 16.11 16.11 0.0K
11:00 16.19 16.19 16.19 16.19 1.0K
11:05 16.24 16.24 16.13 16.14 1.6K
11:10 16.15 16.16 16.14 16.16 0.0K
11:15 16.16 16.30 16.16 16.24 102.0K
11:25 16.16 16.16 16.16 16.16 0.0K
11:45 16.10 16.10 16.10 16.10 0.3K
11:50 16.00 16.00 15.96 15.96 0.4K
11:55 15.81 15.81 15.81 15.81 2.0K
12:00 15.76 15.76 15.75 15.75 0.0K
12:05 15.84 15.84 15.65 15.72 2.7K
12:10 15.77 15.83 15.77 15.83 0.0K
12:15 15.79 15.87 15.78 15.87 0.3K
12:20 15.89 15.89 15.87 15.87 0.0K
12:25 15.87 15.87 15.87 15.87 1.0K
12:35 15.86 15.86 15.83 15.83 0.2K
12:45 15.90 15.90 15.90 15.90 0.4K
13:45 15.86 15.86 15.86 15.86 0.1K
13:50 15.90 15.90 15.90 15.90 0.0K
14:00 15.88 15.88 15.88 15.88 0.0K
14:15 15.86 15.86 15.86 15.86 0.0K
14:25 15.84 15.85 15.82 15.85 0.6K
14:30 15.83 15.87 15.83 15.87 0.2K
14:45 15.83 15.83 15.83 15.83 0.0K
14:55 15.80 15.80 15.76 15.76 2.0K
15:25 15.75 15.75 15.73 15.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available