10.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.03 | 16.47 | 16.03 | 16.47 | 18.6K |
| 09:20 | 16.42 | 16.46 | 16.35 | 16.42 | 0.4K |
| 09:25 | 16.34 | 16.38 | 16.34 | 16.36 | 2.0K |
| 09:30 | 16.38 | 16.73 | 16.38 | 16.58 | 11.8K |
| 09:35 | 16.55 | 16.96 | 16.35 | 16.36 | 23.5K |
| 09:40 | 16.40 | 16.44 | 16.23 | 16.41 | 24.4K |
| 09:45 | 16.37 | 16.44 | 16.28 | 16.35 | 20.8K |
| 09:50 | 16.32 | 16.40 | 16.18 | 16.32 | 6.8K |
| 09:55 | 16.33 | 16.33 | 16.21 | 16.28 | 0.7K |
| 10:00 | 16.25 | 16.25 | 15.97 | 16.25 | 11.9K |
| 10:05 | 16.18 | 16.27 | 16.14 | 16.14 | 2.8K |
| 10:10 | 16.21 | 16.25 | 16.13 | 16.13 | 2.2K |
| 10:15 | 16.13 | 16.18 | 16.13 | 16.16 | 4.1K |
| 10:20 | 16.29 | 16.29 | 16.29 | 16.29 | 0.3K |
| 10:25 | 16.27 | 16.27 | 16.24 | 16.24 | 0.4K |
| 10:30 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 10:35 | 16.23 | 16.23 | 16.22 | 16.22 | 0.0K |
| 10:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 10:45 | 16.19 | 16.20 | 16.18 | 16.19 | 0.8K |
| 10:50 | 16.20 | 16.20 | 16.18 | 16.18 | 0.5K |
| 11:00 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0K |
| 11:10 | 16.17 | 16.17 | 16.17 | 16.17 | 1.0K |
| 11:20 | 16.28 | 16.36 | 16.28 | 16.36 | 0.6K |
| 11:25 | 16.27 | 16.27 | 16.27 | 16.27 | 0.8K |
| 11:30 | 16.26 | 16.26 | 16.26 | 16.26 | 0.7K |
| 11:35 | 16.57 | 16.82 | 16.51 | 16.70 | 33.7K |
| 11:40 | 16.62 | 16.66 | 16.58 | 16.62 | 0.5K |
| 11:45 | 16.62 | 16.68 | 16.62 | 16.62 | 4.1K |
| 11:50 | 16.48 | 16.54 | 16.48 | 16.54 | 1.1K |
| 11:55 | 16.50 | 16.62 | 16.50 | 16.55 | 1.5K |
| 12:00 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0K |
| 12:05 | 16.57 | 16.57 | 16.53 | 16.56 | 0.0K |
| 12:10 | 16.58 | 16.58 | 16.54 | 16.54 | 0.7K |
| 12:15 | 16.53 | 16.53 | 16.47 | 16.50 | 1.4K |
| 12:20 | 16.49 | 16.49 | 16.39 | 16.46 | 2.5K |
| 12:30 | 16.40 | 16.40 | 16.40 | 16.40 | 8.4K |
| 12:35 | 16.45 | 16.48 | 16.45 | 16.46 | 0.3K |
| 12:45 | 16.47 | 16.47 | 16.46 | 16.46 | 0.5K |
| 12:55 | 16.47 | 16.52 | 16.47 | 16.52 | 0.3K |
| 13:05 | 16.48 | 16.48 | 16.43 | 16.44 | 0.9K |
| 13:10 | 16.48 | 16.48 | 16.48 | 16.48 | 0.1K |
| 13:15 | 16.42 | 16.42 | 16.42 | 16.42 | 0.8K |
| 13:25 | 16.45 | 16.45 | 16.45 | 16.45 | 0.9K |
| 13:40 | 16.46 | 16.46 | 16.46 | 16.46 | 0.1K |
| 14:00 | 16.42 | 16.42 | 16.42 | 16.42 | 1.5K |
| 14:05 | 16.45 | 16.45 | 16.45 | 16.45 | 1.2K |
| 14:20 | 16.43 | 16.43 | 16.43 | 16.43 | 0.1K |
| 14:30 | 16.41 | 16.41 | 16.41 | 16.41 | 0.5K |
| 14:50 | 16.30 | 16.30 | 16.30 | 16.30 | 2.0K |
| 14:55 | 16.37 | 16.48 | 16.26 | 16.26 | 5.3K |
| 15:00 | 16.38 | 16.39 | 16.32 | 16.38 | 5.2K |
| 15:10 | 16.33 | 16.33 | 16.33 | 16.33 | 1.3K |
| 15:15 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 15:20 | 16.38 | 16.38 | 16.35 | 16.35 | 3.0K |
| 15:25 | 16.35 | 16.38 | 16.19 | 16.38 | 12.2K |