T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.73 16.73 16.73 16.73 0.3K
09:50 16.66 16.66 16.66 16.66 0.2K
10:00 16.65 16.65 16.20 16.20 0.3K
10:15 16.60 16.60 16.60 16.60 0.0K
10:20 16.59 16.59 16.59 16.59 0.0K
10:55 16.59 16.59 16.59 16.59 0.0K
11:05 16.59 16.59 16.59 16.59 0.0K
11:35 16.31 16.31 16.31 16.31 0.0K
11:50 16.59 16.59 16.59 16.59 0.2K
11:55 16.59 16.59 16.59 16.59 0.3K
12:25 16.20 16.20 16.20 16.20 1.0K
12:45 16.20 16.20 16.20 16.20 0.4K
12:50 16.00 16.00 15.60 15.60 4.2K
14:30 16.20 16.20 16.20 16.20 0.4K
15:00 15.70 15.70 15.61 15.61 1.5K
15:20 16.08 16.08 16.08 16.08 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available