5,430.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
09:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
10:00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
11:30 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
13:00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.8K |
13:30 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
14:00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
14:30 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
15:00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
15:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |